{"symbol":"SPY","for_date":"2025-08-12","built":"2026-09-30T17:42:58-04:00","sessions":["2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11"],"vol_per_min":[760519.9,358128.1,302407.4,262648.5,248440.2,304443.7,247702.6,238168.1,229352.6,225603.4,276700.6,233351.4,209192.6,237173.4,181877.9,313080.6,231397.9,228930.4,209260.1,221783.1,265695.2,225634.7,178089.1,186813.9,196594.0,225013.8,201261.7,208043.4,155668.4,162926.3,257540.6,204004.8,201422.0,176070.8,196052.3,240754.1,191762.6,173422.3,197380.9,204750.1,214373.6,213023.6,192674.4,164773.0,157677.7,191740.4,151534.8,154064.2,141132.0,173229.9,152571.8,166515.7,154115.3,176877.2,172999.0,169504.9,174452.7,171737.9,144299.7,146062.4,173978.7,171273.4,141341.8,166321.1,165689.9,173718.9,162524.8,163726.2,156429.4,159343.6,154398.7,166003.0,145266.4,148199.0,145626.5,177800.0,179092.8,160120.6,181787.9,208722.4,187150.6,172495.7,151871.9,148692.2,137956.6,175455.9,155321.3,161746.4,174964.9,160438.4,188870.3,154325.6,147030.5,163874.6,136927.0,118401.3,123874.7,127233.3,119759.5,139845.4,154357.1,189012.1,161004.6,129939.3,137939.1,167906.1,162890.7,140801.3,150884.3,127481.3,167749.1,140484.2,149466.0,131712.5,127696.5,133589.6,116106.1,110703.4,160684.9,142017.6,187131.5,127935.6,120828.4,109711.4,114038.6,150798.6,118734.6,125811.1,140404.3,105447.1,142839.9,131539.4,200606.9,123649.0,111470.9,177562.7,113419.4,123017.4,103465.8,101381.8,140990.6,133897.3,113264.0,100918.1,174692.9,137802.1,156253.1,116064.8,104081.9,99678.0,169701.6,132301.4,137069.4,111935.3,106220.3,148050.7,107355.5,122299.1,116242.5,123312.4,140572.4,126146.4,130651.1,111091.1,107081.6,119936.1,140120.7,120850.9,97135.9,88138.3,99031.3,106736.2,96138.5,113096.8,92353.7,125440.4,99146.6,109268.3,114702.0,123796.8,179399.6,110955.9,89841.6,127777.9,87250.5,88621.2,97593.5,93099.9,101096.7,113456.6,147094.9,178097.1,116530.5,111838.7,91062.4,231796.9,118882.9,108668.7,103780.4,96575.9,123537.9,118769.5,115030.1,119728.4,107031.9,114932.9,116638.5,101651.7,111806.9,98660.1,119093.4,109104.4,192985.8,117598.4,116157.3,97287.1,102652.6,96784.4,102578.9,109789.4,103378.7,85191.6,84839.1,116878.6,92930.9,110849.7,93512.1,153457.1,124404.4,81408.7,85780.8,145630.6,101908.7,94382.6,81935.6,104891.3,107541.6,139066.6,134931.6,107397.1,148413.9,127926.3,112754.4,98170.6,97171.3,106352.6,190684.9,100523.5,146656.8,98569.6,138120.9,114165.9,140797.1,110965.6,82510.6,104900.3,102439.4,123974.5,109080.4,91290.1,155569.8,174091.8,120733.4,172378.9,95463.9,136556.5,154780.8,97435.5,107045.9,102420.2,169797.1,179664.6,258525.4,186444.2,141642.9,170384.6,150125.1,149599.3,144163.0,170852.0,176897.3,145562.4,103887.8,120678.7,129806.5,143466.9,143690.6,110750.6,131923.1,123108.4,143418.3,134985.2,161810.3,164258.9,129584.8,134863.7,129767.1,182116.2,124387.8,108309.1,184652.4,120528.1,140630.7,118182.4,133289.2,111437.3,132312.6,145564.9,111695.1,121652.7,134070.2,122362.4,112342.2,98671.6,125399.9,143318.3,132987.9,136718.4,118361.4,136856.4,181798.6,172441.2,124971.8,138060.7,111913.1,153024.3,208626.0,167165.4,176126.2,175650.1,222937.4,163567.8,154351.4,136537.4,132323.9,144199.9,143521.6,138094.4,196224.3,144364.5,293042.3,150929.9,139691.4,157300.9,139750.8,170121.6,203015.1,172209.6,167023.6,146537.6,177708.5,162635.5,152506.2,163417.0,121144.8,152339.6,182581.7,159952.7,143480.5,142734.1,258730.3,204178.6,208030.6,157621.1,160094.6,186942.6,268047.4,208597.0,262895.2,180387.6,197838.8,200247.8,222178.1,232882.8,244279.9,288510.2,363389.4,327904.4,294520.8,317780.3,616274.3,503921.2,384187.8,402011.9,504127.1,702374.1,566747.8,567685.6,782319.4,2469890.1],"cum_vol":[760519.9,1118648.0,1421055.4,1683703.9,1932144.1,2236587.8,2484290.4,2722458.5,2951811.1,3177414.5,3454115.1,3687466.4,3896659.0,4133832.4,4315710.4,4628791.0,4860188.9,5089119.2,5298379.3,5520162.4,5785857.6,6011492.3,6189581.4,6376395.3,6572989.3,6798003.1,6999264.8,7207308.2,7362976.6,7525902.9,7783443.5,7987448.3,8188870.3,8364941.1,8560993.4,8801747.5,8993510.1,9166932.4,9364313.3,9569063.4,9783437.0,9996460.6,10189135.0,10353908.0,10511585.7,10703326.1,10854860.9,11008925.1,11150057.1,11323286.9,11475858.7,11642374.4,11796489.7,11973366.9,12146365.9,12315870.9,12490323.6,12662061.5,12806361.2,12952423.6,13126402.4,13297675.8,13439017.6,13605338.7,13771028.6,13944747.6,14107272.4,14270998.6,14427428.0,14586771.6,14741170.4,14907173.4,15052439.8,15200638.8,15346265.3,15524065.3,15703158.1,15863278.6,16045066.5,16253788.9,16440939.6,16613435.3,16765307.1,16913999.4,17051956.0,17227411.9,17382733.2,17544479.6,17719444.5,17879882.9,18068753.1,18223078.7,18370109.2,18533983.8,18670910.8,18789312.1,18913186.8,19040420.1,19160179.6,19300024.9,19454382.1,19643394.1,19804398.7,19934338.0,20072277.1,20240183.2,20403073.9,20543875.2,20694759.5,20822240.8,20989989.9,21130474.1,21279940.1,21411652.6,21539349.1,21672938.6,21789044.8,21899748.1,22060433.1,22202450.7,22389582.2,22517517.9,22638346.3,22748057.7,22862096.4,23012895.0,23131629.6,23257440.8,23397845.1,23503292.1,23646132.0,23777671.4,23978278.3,24101927.3,24213398.2,24390960.9,24504380.3,24627397.7,24730863.5,24832245.3,24973235.9,25107133.1,25220397.1,25321315.3,25496008.1,25633810.2,25790063.3,25906128.1,26010209.9,26109887.9,26279589.5,26411890.9,26548960.3,26660895.6,26767115.9,26915166.6,27022522.1,27144821.1,27261063.6,27384376.0,27524948.4,27651094.7,27781745.9,27892837.0,27999918.6,28119854.8,28259975.5,28380826.4,28477962.4,28566100.6,28665131.9,28771868.1,28868006.6,28981103.4,29073457.1,29198897.5,29298044.1,29407312.4,29522014.4,29645811.2,29825210.8,29936166.6,30026008.3,30153786.1,30241036.6,30329657.9,30427251.4,30520351.3,30621448.0,30734904.6,30881999.4,31060096.5,31176627.0,31288465.7,31379528.1,31611325.1,31730208.0,31838876.7,31942657.1,32039233.0,32162770.9,32281540.4,32396570.5,32516298.9,32623330.7,32738263.6,32854902.1,32956553.8,33068360.6,33167020.7,33286114.1,33395218.5,33588204.3,33705802.7,33821960.0,33919247.1,34021899.7,34118684.1,34221263.0,34331052.4,34434431.1,34519622.7,34604461.8,34721340.4,34814271.3,34925121.0,35018633.1,35172090.2,35296494.6,35377903.3,35463684.1,35609314.7,35711223.4,35805606.0,35887541.6,35992432.9,36099974.5,36239041.1,36373972.7,36481369.9,36629783.7,36757710.0,36870464.4,36968635.1,37065806.4,37172159.0,37362843.9,37463367.4,37610024.2,37708593.9,37846714.7,37960880.6,38101677.7,38212643.3,38295153.9,38400054.2,38502493.6,38626468.1,38735548.5,38826838.6,38982408.4,39156500.1,39277233.5,39449612.4,39545076.2,39681632.7,39836413.5,39933849.0,40040894.9,40143315.1,40313112.3,40492776.9,40751302.3,40937746.5,41079389.4,41249774.1,41399899.2,41549498.5,41693661.5,41864513.5,42041410.8,42186973.2,42290861.0,42411539.7,42541346.2,42684813.1,42828503.7,42939254.4,43071177.5,43194285.9,43337704.2,43472689.4,43634499.7,43798758.6,43928343.4,44063207.1,44192974.2,44375090.4,44499478.2,44607787.4,44792439.8,44912967.9,45053598.6,45171780.9,45305070.1,45416507.4,45548820.0,45694384.9,45806080.0,45927732.7,46061802.9,46184165.4,46296507.6,46395179.2,46520579.1,46663897.4,46796885.4,46933603.8,47051965.2,47188821.6,47370620.1,47543061.4,47668033.1,47806093.9,47918007.0,48071031.3,48279657.3,48446822.7,48622948.9,48798599.0,49021536.4,49185104.1,49339455.6,49475992.9,49608316.9,49752516.7,49896038.4,50034132.8,50230357.1,50374721.6,50667763.9,50818693.8,50958385.2,51115686.1,51255436.9,51425558.5,51628573.6,51800783.2,51967806.8,52114344.4,52292052.9,52454688.4,52607194.6,52770611.6,52891756.4,53044096.0,53226677.7,53386630.4,53530110.9,53672845.1,53931575.4,54135754.0,54343784.6,54501405.7,54661500.4,54848442.9,55116490.4,55325087.4,55587982.6,55768370.2,55966209.0,56166456.8,56388634.9,56621517.7,56865797.6,57154307.9,57517697.2,57845601.6,58140122.4,58457902.6,59074176.9,59578098.1,59962285.9,60364297.9,60868424.9,61570799.0,62137546.8,62705232.4,63487551.9,65957441.9],"abs_move_pct":[0.0681,0.0587,0.0698,0.0618,0.0713,0.0794,0.08,0.0682,0.078,0.0919,0.1108,0.1049,0.1187,0.1163,0.1125,0.1524,0.1513,0.1603,0.1657,0.1647,0.1591,0.1552,0.1502,0.1631,0.1568,0.1528,0.1518,0.1479,0.153,0.1548,0.1795,0.1924,0.196,0.1882,0.1942,0.2046,0.2011,0.2106,0.2001,0.1961,0.1921,0.2009,0.1886,0.192,0.19,0.1898,0.1748,0.1861,0.1884,0.1846,0.1845,0.1921,0.2018,0.1992,0.1959,0.2126,0.2118,0.2188,0.2033,0.1945,0.2035,0.2083,0.2078,0.2161,0.2172,0.2205,0.2345,0.2384,0.2412,0.2387,0.244,0.239,0.2486,0.2596,0.2551,0.2504,0.2641,0.2677,0.2871,0.2861,0.2838,0.2923,0.2848,0.296,0.2983,0.302,0.3036,0.2999,0.2998,0.3039,0.3003,0.2949,0.3018,0.2974,0.3017,0.2969,0.2987,0.2971,0.306,0.3112,0.3153,0.3136,0.3226,0.3268,0.3358,0.3332,0.3324,0.3331,0.3336,0.3325,0.3213,0.326,0.3309,0.3338,0.3405,0.3502,0.3527,0.3561,0.3637,0.355,0.3432,0.3542,0.3445,0.3366,0.3488,0.3498,0.3373,0.335,0.3251,0.3275,0.3165,0.3248,0.3173,0.3122,0.3052,0.3039,0.3072,0.307,0.3072,0.3129,0.3207,0.3129,0.3132,0.3135,0.308,0.3136,0.3196,0.318,0.3174,0.3155,0.3078,0.3122,0.3112,0.32,0.3126,0.307,0.3096,0.3111,0.3192,0.3274,0.3273,0.3212,0.3219,0.3141,0.306,0.3071,0.3082,0.307,0.3102,0.3127,0.3099,0.3092,0.303,0.3008,0.3063,0.2951,0.2971,0.306,0.2981,0.3024,0.2979,0.296,0.2999,0.2929,0.2957,0.3003,0.3028,0.3091,0.3231,0.3203,0.3324,0.338,0.3387,0.3397,0.3356,0.3406,0.3504,0.3575,0.3482,0.3421,0.3393,0.3404,0.3358,0.3391,0.3293,0.3292,0.3336,0.3347,0.3389,0.3446,0.3431,0.3395,0.3491,0.361,0.361,0.3661,0.3591,0.355,0.3587,0.359,0.3595,0.361,0.3658,0.3692,0.3733,0.3681,0.3722,0.3688,0.3793,0.3819,0.3759,0.3725,0.3791,0.3806,0.3908,0.3949,0.3968,0.4073,0.4093,0.4076,0.4028,0.4087,0.4156,0.414,0.4204,0.4166,0.416,0.4187,0.426,0.4238,0.4224,0.4185,0.4253,0.4317,0.4254,0.4187,0.4243,0.4151,0.4163,0.4179,0.4199,0.4166,0.4288,0.4307,0.4272,0.4306,0.4352,0.4358,0.4433,0.4343,0.4397,0.4442,0.4485,0.4529,0.4593,0.4672,0.4732,0.4815,0.4787,0.4912,0.5022,0.5029,0.4992,0.5006,0.501,0.5095,0.5146,0.5101,0.5113,0.506,0.5073,0.5056,0.5046,0.5056,0.5014,0.4979,0.49,0.4827,0.4818,0.4755,0.4809,0.4752,0.4699,0.4743,0.48,0.4789,0.4691,0.4609,0.4497,0.4482,0.4471,0.4481,0.4506,0.4537,0.4584,0.4508,0.4468,0.4513,0.4523,0.4507,0.463,0.4635,0.4707,0.4734,0.474,0.4715,0.4791,0.486,0.475,0.4886,0.4903,0.4885,0.485,0.4959,0.4944,0.4942,0.4901,0.4893,0.4848,0.4862,0.4886,0.4938,0.4936,0.4885,0.4935,0.5019,0.522,0.5109,0.5103,0.5051,0.507,0.5198,0.5247,0.5206,0.5214,0.5309,0.5265,0.5188,0.5298,0.5251,0.5113,0.5091,0.5162,0.5155,0.5135,0.5127,0.5222,0.5201,0.5275,0.5373,0.5213,0.5113,0.512,0.5101,0.4994,0.49,0.4966,0.4876,0.4987,0.493,0.4895,0.5148,0.5263,0.5336,0.5234,0.5127,0.5056,0.5027,0.4979,0.4909],"open5_vol":1932144.1,"days":14,"atr14":5.971792857142865,"adv14":74370758,"avg_range_pct14":0.806,"prev_close":635.92,"prev_high":638.95,"prev_low":634.66,"high_20d":639.85,"ref_5d_high":638.95,"ref_5d_low":627.04,"ref_5d_avg_high":635.924,"ref_5d_avg_low":630.536,"ref_5d_avg_range":5.388,"sr14":{"levels":[{"lo":625.58,"hi":627.04,"mid":626.32,"touches":3,"last_touch_days_ago":4},{"lo":628.13,"hi":629.11,"mid":628.62,"touches":2,"last_touch_days_ago":2},{"lo":629.73,"hi":631.215,"mid":630.57,"touches":3,"last_touch_days_ago":5},{"lo":631.54,"hi":632.6052,"mid":632.0726,"touches":2,"last_touch_days_ago":4},{"lo":633.44,"hi":634.84,"mid":634.1736,"touches":7,"last_touch_days_ago":0},{"lo":635.54,"hi":636.98,"mid":636.2233,"touches":3,"last_touch_days_ago":2},{"lo":637.5799,"hi":638.95,"mid":638.0942,"touches":6,"last_touch_days_ago":0}],"high":639.85,"low":619.29,"atr":5.9718,"sessions":14,"tol":1.4929}}