{"symbol":"SBGI","for_date":"2025-08-12","built":"2026-09-30T17:42:58-04:00","sessions":["2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11"],"vol_per_min":[9803.8,1325.9,4329.9,1628.9,589.8,2018.4,1823.4,1602.4,1722.4,881.8,1946.5,1106.7,1465.9,2303.9,483.8,1764.6,2181.4,2417.9,839.5,1823.4,1321.6,1309.4,770.1,485.6,703.9,2699.6,1857.9,612.4,1992.6,624.6,2210.0,2281.9,3533.1,1103.5,1728.9,2279.1,1152.1,1632.2,4118.2,1574.9,928.8,236.4,597.9,1294.4,692.5,558.0,794.1,385.8,857.9,596.1,1658.7,646.3,1013.1,1015.7,1704.4,642.8,815.6,546.0,865.6,1013.6,886.0,1410.6,671.6,647.8,1499.7,892.4,1014.4,2847.6,700.3,783.1,2041.9,657.7,1328.2,711.1,349.5,1028.6,759.5,891.1,562.4,492.4,726.1,433.8,765.6,773.0,1915.6,482.6,657.2,1126.1,986.4,992.7,1367.9,1366.6,863.0,4525.1,1165.6,477.0,684.4,1152.8,533.6,1120.4,1124.1,599.9,1074.1,835.8,247.9,452.7,709.2,843.9,1431.0,630.1,854.6,1367.9,1042.3,1416.2,1187.0,1156.0,540.6,799.9,535.0,274.4,2127.3,608.9,724.3,2075.1,1952.9,844.0,295.1,626.9,605.9,1418.9,1292.8,832.0,263.1,1317.2,404.6,255.9,1530.9,706.6,601.7,257.3,906.4,887.0,431.3,541.1,770.2,1127.1,1942.9,653.0,928.6,2125.0,3034.0,1898.2,3293.5,664.2,2455.1,571.4,872.8,580.1,425.4,829.2,3033.0,1144.9,351.5,657.4,1086.6,801.2,743.4,1368.6,955.9,439.6,749.1,1133.6,511.2,689.4,337.6,480.2,846.1,1351.8,707.5,447.8,858.7,644.7,393.7,647.6,477.9,488.6,256.6,490.4,624.6,902.9,732.0,2343.5,359.3,1436.6,713.7,1265.5,431.4,779.1,395.8,391.1,414.9,228.5,1077.6,581.8,1325.4,2538.9,916.4,288.4,459.8,591.6,637.8,532.1,896.9,739.2,655.6,1182.9,240.1,557.3,499.3,564.9,1407.3,425.9,1574.6,857.4,271.3,382.1,637.8,520.2,591.8,478.5,553.6,1607.9,302.4,910.6,466.8,337.0,733.5,850.5,1050.3,363.4,351.7,380.9,959.1,641.5,1189.6,1386.4,922.4,1061.8,1258.3,1554.6,361.6,399.6,945.4,1928.6,793.0,838.8,834.0,649.6,374.6,647.0,771.5,960.6,302.4,381.4,312.8,524.1,358.8,262.0,548.7,1505.1,702.3,486.9,478.2,409.6,1210.8,479.9,1161.4,1589.0,647.6,573.6,476.0,285.2,433.6,1791.7,1216.3,505.9,453.1,2066.6,356.4,907.3,477.1,548.2,563.6,282.1,525.9,919.0,883.8,562.6,381.1,903.5,1464.4,1239.4,1070.3,470.8,486.0,547.6,635.6,451.4,841.6,819.7,576.6,675.6,1133.8,1097.4,713.0,908.0,311.4,466.4,431.5,532.2,1769.4,555.9,715.4,747.0,707.3,1032.1,814.2,876.1,1038.4,660.8,703.0,787.6,394.7,2121.1,463.3,875.1,1320.4,2100.2,1147.2,1101.9,1359.1,2417.9,1579.5,459.9,991.7,1269.9,1561.9,927.4,1207.6,1056.7,2038.8,1980.4,1117.1,1253.7,1154.6,1720.9,815.8,1135.1,1030.2,2022.5,2174.0,709.3,1078.7,1179.6,1491.8,1503.4,1646.9,2045.1,1605.8,1035.3,1920.9,1754.1,1691.0,2929.4,2340.4,4631.5,3156.4,4522.8,2470.2,3158.6,3634.6,3786.4,3318.3,2985.8,4968.6,5647.0,4034.7,6320.6,9722.2,14871.3],"cum_vol":[9803.8,11129.6,15459.6,17088.5,17678.3,19696.7,21520.1,23122.4,24844.8,25726.6,27673.1,28779.8,30245.7,32549.6,33033.4,34798.1,36979.4,39397.3,40236.8,42060.2,43381.9,44691.2,45461.4,45946.9,46650.8,49350.4,51208.3,51820.7,53813.3,54437.9,56647.9,58929.8,62462.9,63566.4,65295.3,67574.4,68726.6,70358.8,74477.0,76051.9,76980.6,77217.1,77815.0,79109.4,79801.9,80359.9,81153.9,81539.7,82397.6,82993.6,84652.4,85298.6,86311.7,87327.4,89031.9,89674.6,90490.2,91036.2,91901.8,92915.4,93801.4,95212.0,95883.6,96531.4,98031.1,98923.4,99937.8,102785.4,103485.6,104268.7,106310.6,106968.4,108296.6,109007.6,109357.1,110385.7,111145.2,112036.4,112598.7,113091.1,113817.2,114251.0,115016.6,115789.6,117705.3,118187.9,118845.1,119971.2,120957.6,121950.3,123318.2,124684.9,125547.9,130072.9,131238.5,131715.5,132399.9,133552.6,134086.3,135206.6,136330.8,136930.6,138004.8,138840.6,139088.5,139541.2,140250.4,141094.4,142525.4,143155.4,144010.0,145377.9,146420.2,147836.4,149023.4,150179.4,150720.1,151520.0,152055.0,152329.4,154456.7,155065.6,155789.9,157865.1,159818.0,160662.0,160957.1,161584.1,162189.9,163608.9,164901.6,165733.6,165996.8,167314.0,167718.6,167974.5,169505.4,170212.1,170813.8,171071.1,171977.4,172864.4,173295.7,173836.9,174607.1,175734.2,177677.1,178330.1,179258.7,181383.7,184417.7,186315.9,189609.4,190273.6,192728.8,193300.2,194173.0,194753.1,195178.5,196007.7,199040.7,200185.6,200537.1,201194.4,202281.1,203082.3,203825.6,205194.2,206150.1,206589.8,207338.9,208472.6,208983.8,209673.2,210010.9,210491.1,211337.1,212688.9,213396.4,213844.2,214702.9,215347.6,215741.4,216389.0,216866.9,217355.5,217612.1,218102.4,218727.1,219630.0,220362.0,222705.5,223064.8,224501.4,225215.1,226480.6,226912.0,227691.1,228086.9,228478.0,228892.9,229121.4,230199.1,230780.9,232106.3,234645.1,235561.5,235849.9,236309.6,236901.2,237539.0,238071.1,238968.0,239707.2,240362.8,241545.7,241785.8,242343.1,242842.4,243407.2,244814.5,245240.4,246815.1,247672.4,247943.7,248325.8,248963.6,249483.8,250075.6,250554.1,251107.6,252715.5,253017.9,253928.4,254395.2,254732.2,255465.7,256316.2,257366.5,257729.9,258081.6,258462.6,259421.6,260063.1,261252.7,262639.1,263561.5,264623.3,265881.6,267436.2,267797.9,268197.4,269142.8,271071.4,271864.4,272703.1,273537.1,274186.8,274561.4,275208.4,275979.9,276940.5,277242.9,277624.3,277937.1,278461.1,278819.9,279081.9,279630.6,281135.8,281838.1,282325.0,282803.2,283212.9,284423.6,284903.6,286064.9,287653.9,288301.5,288875.1,289351.1,289636.3,290069.9,291861.6,293077.9,293583.8,294036.9,296103.6,296460.0,297367.3,297844.4,298392.6,298956.2,299238.4,299764.2,300683.2,301567.0,302129.6,302510.6,303414.1,304878.6,306118.0,307188.3,307659.1,308145.1,308692.7,309328.4,309779.8,310621.4,311441.1,312017.7,312693.3,313827.1,314924.4,315637.4,316545.4,316856.8,317323.2,317754.7,318286.9,320056.4,320612.2,321327.6,322074.6,322781.9,323814.0,324628.2,325504.4,326542.8,327203.6,327906.6,328694.2,329088.9,331210.0,331673.3,332548.4,333868.9,335969.1,337116.3,338218.1,339577.3,341995.1,343574.6,344034.5,345026.2,346296.1,347858.1,348785.4,349993.1,351049.8,353088.6,355068.9,356186.0,357439.7,358594.3,360315.1,361130.9,362266.1,363296.3,365318.8,367492.8,368202.1,369280.8,370460.4,371952.2,373455.6,375102.6,377147.6,378753.4,379788.7,381709.6,383463.7,385154.7,388084.1,390424.5,395056.0,398212.4,402735.1,405205.4,408363.9,411998.5,415784.9,419103.1,422088.9,427057.6,432704.6,436739.3,443059.9,452782.1,467653.4],"abs_move_pct":[0.3671,0.5289,1.0539,1.2925,1.1948,1.103,1.076,1.2558,1.2051,1.2993,1.2913,1.2102,1.2573,1.2482,1.2999,1.1225,1.2534,1.248,1.288,1.2523,1.3427,1.3372,1.3888,1.3838,1.3524,1.3329,1.3389,1.3595,1.3968,1.3825,1.3373,1.4927,1.5503,1.5688,1.5301,1.5277,1.469,1.5505,1.606,1.569,1.57,1.5873,1.5597,1.5048,1.5033,1.5181,1.5653,1.5624,1.5337,1.5142,1.5245,1.5576,1.5558,1.4844,1.5194,1.5071,1.5448,1.5645,1.6148,1.5915,1.6433,1.6866,1.6679,1.7154,1.7114,1.7166,1.6733,1.6926,1.7638,1.7666,1.7597,1.7183,1.7157,1.6985,1.724,1.7196,1.766,1.77,1.8076,1.8145,1.8184,1.7945,1.8273,1.8825,1.8796,1.904,1.9281,1.9184,1.9096,1.9641,1.8502,1.8447,1.904,1.8926,1.8836,1.8386,1.8932,1.8938,1.875,1.8679,1.9076,1.9127,1.8689,1.8648,1.8647,1.8743,1.8536,1.8433,1.812,1.7638,1.8213,1.8689,1.8815,1.8482,1.8916,1.8576,1.8808,1.8862,1.9288,1.8844,1.871,1.8732,1.8729,1.8555,1.9497,1.9868,1.9492,1.9636,1.9504,1.9749,2.038,2.0062,2.0304,1.9118,1.947,1.9557,1.9397,1.9892,1.9983,2.013,1.9586,1.9081,1.8689,1.8405,1.9072,1.8809,1.9383,1.9509,1.9878,1.9818,1.967,2.0274,2.0083,1.9998,2.0058,2.0472,2.0612,2.0501,2.0601,2.0131,1.9938,1.9593,1.971,1.9737,1.9809,2.0347,2.0442,2.0204,2.0405,2.039,2.0656,2.0594,2.0704,2.0537,2.0529,2.0635,2.0644,2.0035,1.9995,2.0077,2.0122,1.9776,1.9581,1.9801,1.9439,1.9344,1.9159,1.9178,1.9149,1.9151,1.9286,1.8602,1.8752,1.9143,1.9856,1.9505,1.9776,1.9839,2.0027,1.9832,2.0265,2.0236,1.9891,1.9848,2.046,2.0679,2.0597,2.0591,2.0319,2.0352,2.0173,2.0194,2.0527,2.034,2.0502,2.14,2.1279,2.0825,2.1004,2.094,2.1277,2.1458,2.1978,2.2181,2.2571,2.2403,2.272,2.2414,2.2683,2.287,2.2743,2.2906,2.294,2.316,2.3203,2.3382,2.3447,2.3706,2.3578,2.3633,2.3382,2.3708,2.3951,2.4135,2.4333,2.4525,2.4457,2.3927,2.3997,2.3668,2.4311,2.4381,2.4247,2.4179,2.4079,2.4067,2.4074,2.4397,2.4503,2.4476,2.4794,2.4772,2.4803,2.4689,2.4551,2.4365,2.465,2.4583,2.4458,2.4688,2.4785,2.4877,2.4783,2.4802,2.4858,2.4996,2.469,2.4002,2.3972,2.4258,2.445,2.4357,2.4244,2.3854,2.3917,2.4421,2.4315,2.4446,2.4395,2.4322,2.406,2.3838,2.362,2.3673,2.3795,2.3629,2.3828,2.389,2.3931,2.3966,2.477,2.4554,2.4345,2.4298,2.4205,2.4169,2.4259,2.4288,2.4402,2.3955,2.3992,2.3929,2.341,2.3223,2.3135,2.3521,2.3627,2.3433,2.3386,2.3224,2.3115,2.3371,2.3416,2.3826,2.3942,2.4077,2.4039,2.4255,2.3882,2.3929,2.4384,2.4286,2.418,2.4786,2.4777,2.4657,2.4114,2.3828,2.3659,2.4354,2.4329,2.4501,2.4522,2.4313,2.4227,2.4028,2.4022,2.4022,2.4151,2.4061,2.3845,2.4047,2.3898,2.4241,2.4448,2.3609,2.3268,2.3589,2.3668,2.346,2.3833,2.3728,2.417,2.4408,2.3934,2.3977,2.3925,2.4124,2.4224,2.4239,2.4213,2.4099,2.3925,2.4715,2.5165,2.552,2.6175,2.595,2.5701,2.592,2.5866,2.5444,2.5765,2.6462,2.6101,2.6039,2.6113,2.5898,2.5801,2.6332],"open5_vol":17678.3,"days":14,"atr14":0.6645857142857141,"adv14":556188,"avg_range_pct14":4.452,"prev_close":12.56,"prev_high":12.92,"prev_low":12.2,"high_20d":15.69,"ref_5d_high":14.37,"ref_5d_low":11.8925,"ref_5d_avg_high":13.52,"ref_5d_avg_low":12.8172,"ref_5d_avg_range":0.7028,"sr14":{"levels":[{"lo":12.075,"hi":12.2,"mid":12.1375,"touches":2,"last_touch_days_ago":0},{"lo":13.8884,"hi":14.03,"mid":13.9771,"touches":4,"last_touch_days_ago":3},{"lo":14.06,"hi":14.0699,"mid":14.0649,"touches":2,"last_touch_days_ago":5},{"lo":14.24,"hi":14.37,"mid":14.32,"touches":3,"last_touch_days_ago":3},{"lo":14.415,"hi":14.58,"mid":14.4762,"touches":4,"last_touch_days_ago":5},{"lo":14.66,"hi":14.72,"mid":14.6833,"touches":3,"last_touch_days_ago":8},{"lo":14.83,"hi":14.975,"mid":14.9183,"touches":3,"last_touch_days_ago":9},{"lo":15.635,"hi":15.69,"mid":15.6625,"touches":2,"last_touch_days_ago":12}],"high":15.69,"low":11.8925,"atr":0.6646,"sessions":14,"tol":0.1661}}