{"symbol":"RIOT","for_date":"2025-08-12","built":"2026-09-30T17:42:58-04:00","sessions":["2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11"],"vol_per_min":[459847.9,203159.9,206381.1,189874.6,177914.0,161707.6,176312.1,159621.9,133406.1,125874.1,121895.7,117202.6,139045.6,123649.2,103143.9,122470.6,133235.1,97336.4,100961.5,110203.4,134174.9,113129.1,98147.1,98921.8,86258.4,119909.9,88368.4,99295.2,147590.6,72730.3,167023.4,105162.6,101356.6,107318.4,144003.7,116386.9,132479.9,125095.3,128152.8,141384.9,137644.6,113529.5,117932.1,129698.9,100408.4,115798.7,101324.4,120859.4,108905.1,116889.6,122474.7,103602.8,88728.9,85430.7,93087.9,117921.1,93413.1,110659.2,92031.8,116294.4,98403.7,89837.9,88031.8,113047.9,100683.2,115561.6,85562.1,108900.8,90864.7,86296.4,110660.8,145398.9,98450.9,93117.5,104819.1,93635.6,93443.5,101327.6,77911.8,93049.1,106284.8,122815.1,102982.6,109811.2,77699.3,106153.8,111993.9,113796.2,108068.6,100380.4,154741.1,132004.9,134339.6,118760.4,109108.5,113097.8,102447.0,82737.1,79701.7,94055.9,83960.4,96423.3,95341.0,78051.7,104914.6,109997.6,95060.7,113347.8,86125.9,78664.9,83096.8,100697.2,105620.9,90475.1,88627.1,107280.5,88159.4,90619.6,83208.2,93680.0,77643.1,84298.8,66210.7,74800.8,63271.9,75509.5,79951.2,77168.7,75886.3,83350.1,89947.6,96075.8,68792.7,63297.4,45693.7,83247.1,105489.4,99077.9,88211.0,63707.1,80871.4,72913.1,64978.8,73564.5,81923.2,70197.8,96363.9,93687.4,93001.6,100861.2,86228.6,87285.7,86764.3,88936.3,82939.4,75089.1,93733.4,102876.7,67476.1,62719.6,66934.1,52866.7,45549.6,70319.5,73736.9,62837.1,66947.2,67902.4,80536.3,63489.2,80162.1,78244.4,73424.2,65705.2,69028.6,104521.6,82990.3,77551.5,67993.0,70772.1,60496.6,61631.3,73280.3,68571.7,50796.5,70251.9,57098.4,63280.4,59869.7,62324.8,76220.9,68465.7,80336.4,87428.6,60342.2,67359.9,71191.8,60885.0,70264.4,71811.7,66578.3,82647.9,58458.6,52021.1,63458.9,60909.3,48254.6,48929.6,48308.6,60365.1,46437.8,44028.6,55377.9,46900.3,61307.4,34551.4,52180.6,45634.5,66057.4,57318.7,43962.2,56278.4,65637.1,71763.9,51751.4,57952.4,51035.2,65584.6,66493.8,59726.4,57699.6,71162.9,62258.4,73221.6,66372.7,53300.6,51860.2,54877.4,54202.0,53227.9,58967.2,86550.7,52534.5,61737.1,63131.1,87319.6,55661.2,57784.8,48614.9,44903.2,79444.6,69001.2,55447.2,57709.6,72835.1,59743.5,67323.8,70691.4,55451.1,50640.6,63157.5,59289.4,55691.9,56852.9,68972.1,82962.2,60619.6,71020.9,70851.3,80915.2,63340.7,78473.4,57456.5,48996.9,62053.3,47575.2,65581.6,79098.8,81504.4,61173.5,69982.8,73611.6,48418.6,46523.3,73455.9,68903.5,62257.9,62024.9,59502.1,71872.9,60928.1,52000.5,77254.0,66579.6,46467.4,70315.6,59427.6,58749.9,54890.3,52831.2,76578.4,73145.1,63998.2,70031.3,57055.5,51032.6,79718.7,44471.4,52188.4,67455.6,94312.8,61658.9,46157.6,58543.8,83225.0,48219.9,66310.2,51323.3,42051.5,36781.6,66574.7,67200.1,53155.4,48903.6,53876.2,56879.1,57791.2,53530.7,62251.6,54941.9,73106.3,70544.6,60586.8,53041.0,47752.4,51847.9,47376.6,50860.9,56329.4,60304.9,73686.6,66406.6,77351.9,63663.1,61986.6,62661.9,56555.1,64830.9,63424.0,66990.5,102496.6,126765.1,77635.8,74026.4,76470.0,71223.2,68045.5,69819.5,79052.6,99682.9,79433.0,68526.7,60407.3,80971.3,69422.6,81528.2,79920.3,67611.4,59313.6,70154.9,74167.4,58526.4,72837.3,68774.7,81051.2,88450.2,116393.9,90057.2,130164.1,96678.6,164228.1,157532.0,139574.9,147112.6,201429.4,177536.6,207315.2,183026.9,233869.1,419041.2],"cum_vol":[459847.9,663007.8,869388.9,1059263.5,1237177.5,1398885.1,1575197.2,1734819.1,1868225.1,1994099.2,2115994.9,2233197.5,2372243.1,2495892.4,2599036.3,2721506.9,2854741.9,2952078.3,3053039.8,3163243.1,3297418.0,3410547.1,3508694.3,3607616.1,3693874.4,3813784.4,3902152.7,4001447.9,4149038.6,4221768.9,4388792.2,4493954.9,4595311.5,4702629.9,4846633.6,4963020.6,5095500.4,5220595.7,5348748.5,5490133.4,5627778.0,5741307.5,5859239.6,5988938.5,6089346.9,6205145.6,6306470.0,6427329.4,6536234.5,6653124.1,6775598.9,6879201.6,6967930.6,7053361.3,7146449.2,7264370.3,7357783.4,7468442.6,7560474.4,7676768.9,7775172.6,7865010.5,7953042.3,8066090.2,8166773.4,8282335.0,8367897.1,8476797.9,8567662.6,8653959.0,8764619.8,8910018.6,9008469.6,9101587.1,9206406.2,9300041.9,9393485.4,9494812.9,9572724.7,9665773.9,9772058.6,9894873.8,9997856.4,10107667.6,10185366.9,10291520.6,10403514.5,10517310.7,10625379.4,10725759.8,10880500.9,11012505.8,11146845.4,11265605.9,11374714.4,11487812.1,11590259.1,11672996.2,11752697.9,11846753.9,11930714.3,12027137.6,12122478.6,12200530.3,12305444.9,12415442.5,12510503.2,12623851.0,12709976.9,12788641.9,12871738.6,12972435.9,13078056.8,13168531.9,13257158.9,13364439.4,13452598.8,13543218.4,13626426.6,13720106.6,13797749.7,13882048.5,13948259.2,14023060.0,14086331.9,14161841.4,14241792.6,14318961.4,14394847.6,14478197.8,14568145.4,14664221.2,14733013.9,14796311.3,14842005.0,14925252.1,15030741.5,15129819.4,15218030.4,15281737.4,15362608.8,15435521.9,15500500.7,15574065.2,15655988.4,15726186.2,15822550.1,15916237.5,16009239.1,16110100.4,16196328.9,16283614.6,16370378.9,16459315.2,16542254.6,16617343.7,16711077.1,16813953.9,16881430.0,16944149.6,17011083.8,17063950.5,17109500.1,17179819.6,17253556.6,17316393.7,17383340.9,17451243.3,17531779.6,17595268.8,17675430.9,17753675.3,17827099.5,17892804.7,17961833.3,18066354.9,18149345.2,18226896.7,18294889.7,18365661.8,18426158.4,18487789.6,18561069.9,18629641.6,18680438.1,18750690.0,18807788.4,18871068.9,18930938.6,18993263.4,19069484.2,19137949.9,19218286.4,19305714.9,19366057.1,19433417.0,19504608.8,19565493.8,19635758.1,19707569.9,19774148.1,19856796.1,19915254.6,19967275.8,20030734.7,20091644.0,20139898.6,20188828.3,20237136.9,20297502.0,20343939.8,20387968.4,20443346.3,20490246.6,20551554.0,20586105.4,20638285.9,20683920.4,20749977.8,20807296.5,20851258.7,20907537.1,20973174.1,21044938.0,21096689.4,21154641.7,21205676.9,21271261.6,21337755.4,21397481.7,21455181.3,21526344.1,21588602.5,21661824.1,21728196.8,21781497.4,21833357.6,21888235.0,21942437.0,21995664.9,22054632.1,22141182.8,22193717.3,22255454.4,22318585.5,22405905.1,22461566.3,22519351.1,22567965.9,22612869.1,22692313.8,22761315.0,22816762.2,22874471.9,22947307.0,23007050.5,23074374.3,23145065.6,23200516.7,23251157.4,23314314.9,23373604.3,23429296.2,23486149.1,23555121.1,23638083.4,23698702.9,23769723.8,23840575.1,23921490.3,23984831.0,24063304.4,24120760.9,24169757.9,24231811.1,24279386.4,24344967.9,24424066.7,24505571.1,24566744.6,24636727.4,24710338.9,24758757.6,24805280.9,24878736.8,24947640.3,25009898.2,25071923.1,25131425.2,25203298.1,25264226.3,25316226.8,25393480.8,25460060.4,25506527.8,25576843.4,25636271.0,25695020.9,25749911.1,25802742.4,25879320.7,25952465.8,26016464.0,26086495.3,26143550.8,26194583.4,26274302.1,26318773.5,26370961.9,26438417.5,26532730.3,26594389.1,26640546.7,26699090.5,26782315.5,26830535.4,26896845.6,26948168.9,26990220.4,27027001.9,27093576.6,27160776.8,27213932.2,27262835.9,27316712.1,27373591.1,27431382.4,27484913.1,27547164.7,27602106.6,27675212.9,27745757.5,27806344.3,27859385.3,27907137.6,27958985.5,28006362.1,28057223.0,28113552.4,28173857.2,28247543.9,28313950.4,28391302.3,28454965.4,28516951.9,28579613.9,28636169.0,28700999.9,28764423.9,28831414.4,28933911.0,29060676.1,29138311.9,29212338.3,29288808.3,29360031.5,29428077.0,29497896.5,29576949.1,29676632.1,29756065.1,29824591.8,29884999.1,29965970.4,30035393.0,30116921.2,30196841.5,30264452.9,30323766.6,30393921.5,30468088.9,30526615.3,30599452.6,30668227.3,30749278.5,30837728.7,30954122.6,31044179.9,31174343.9,31271022.6,31435250.6,31592782.6,31732357.5,31879470.1,32080899.5,32258436.1,32465751.3,32648778.1,32882647.3,33301688.5],"abs_move_pct":[0.6436,0.7843,1.4905,1.6068,1.6939,1.5165,1.5897,1.6084,1.6306,1.7002,1.6456,1.6903,1.8513,1.99,1.8686,1.927,1.8209,1.9584,2.0324,2.0889,2.2564,2.1642,2.1044,1.9859,1.9421,2.0871,2.1427,2.1198,2.0192,2.0358,2.2087,2.1713,2.1535,2.1686,2.032,2.1212,1.842,1.8922,1.9413,1.8591,1.8173,1.931,1.9599,1.9974,1.979,2.0575,1.9802,2.0714,2.015,1.9505,1.9408,2.0296,1.919,1.9419,1.9734,2.1056,2.104,2.1087,2.1136,2.0826,2.0951,2.156,2.1786,2.1404,2.1111,2.1524,2.0382,1.9746,2.0001,2.0502,2.0482,1.9769,1.959,2.0328,2.044,2.0071,2.0207,2.0775,2.1146,2.1201,2.1929,2.1603,2.1615,2.1895,2.1654,2.2169,2.2422,2.2832,2.2838,2.2863,2.2779,2.3537,2.3183,2.2944,2.3496,2.4063,2.3668,2.4225,2.3979,2.3719,2.3969,2.4096,2.466,2.5126,2.4261,2.3999,2.4067,2.4067,2.3876,2.3813,2.4324,2.5026,2.5335,2.5109,2.5324,2.5381,2.5624,2.5245,2.6124,2.5943,2.5538,2.5727,2.4981,2.4802,2.4819,2.533,2.5038,2.524,2.4997,2.5865,2.6053,2.6087,2.5784,2.5996,2.5993,2.5445,2.4959,2.5335,2.6167,2.582,2.6311,2.5886,2.6081,2.596,2.6291,2.6092,2.6255,2.6031,2.6319,2.6226,2.6416,2.5865,2.5098,2.4735,2.4895,2.4499,2.4489,2.4404,2.4328,2.4791,2.4318,2.4677,2.4615,2.4209,2.3743,2.3725,2.4101,2.398,2.4109,2.3908,2.394,2.4129,2.3661,2.3436,2.3395,2.2743,2.22,2.2661,2.2674,2.1954,2.2024,2.2215,2.2609,2.2841,2.2621,2.2407,2.2698,2.3071,2.3431,2.3819,2.4546,2.4453,2.4589,2.4742,2.465,2.4718,2.3927,2.3895,2.4109,2.3925,2.3935,2.3804,2.3868,2.4457,2.423,2.4329,2.391,2.4244,2.4514,2.4563,2.3575,2.3618,2.3497,2.3598,2.4155,2.4737,2.4704,2.4413,2.5412,2.5185,2.5541,2.5652,2.5945,2.5992,2.6327,2.6356,2.6322,2.6436,2.6675,2.6268,2.6122,2.5511,2.5356,2.511,2.5208,2.5031,2.4856,2.5502,2.513,2.5379,2.4827,2.4777,2.4779,2.4756,2.5189,2.591,2.5607,2.568,2.5592,2.56,2.5423,2.5873,2.5628,2.5298,2.5264,2.5079,2.54,2.517,2.457,2.5257,2.5559,2.5299,2.5855,2.5396,2.5317,2.4914,2.5268,2.4525,2.4481,2.4683,2.4487,2.4756,2.5315,2.5594,2.5992,2.6211,2.6294,2.6847,2.6435,2.6936,2.7333,2.7228,2.6951,2.7455,2.7814,2.7609,2.7731,2.7085,2.7267,2.8043,2.7902,2.7817,2.7594,2.7665,2.7254,2.6688,2.6635,2.6394,2.6548,2.6559,2.6304,2.6347,2.6132,2.659,2.6788,2.6607,2.6006,2.5782,2.5288,2.4995,2.5144,2.4655,2.451,2.4352,2.4654,2.4071,2.4618,2.4643,2.5505,2.4883,2.5505,2.5891,2.6064,2.6958,2.7063,2.7337,2.7766,2.7948,2.7808,2.8312,2.8436,2.9015,2.9081,3.0056,3.0076,2.9993,2.9844,2.969,3.0044,3.0104,3.0691,3.0243,3.0368,3.0098,3.0536,3.0715,3.1787,3.1615,3.1863,3.1874,3.1801,3.2524,3.2804,3.2828,3.2655,3.2559,3.2628,3.1996,3.2619,3.2286,3.1562,3.1047,3.1076,3.1315,3.1236,3.1168,3.0786,3.1443,3.199,3.249,3.205,3.1376,3.1335,3.1725,3.1897,3.1679,3.1082,3.1753,3.2216,3.2136,3.3143,3.3606,3.3224,3.269,3.26,3.2082,3.1809,3.1613,3.1217,3.0544],"open5_vol":1237177.5,"days":14,"atr14":0.9228571428571432,"adv14":35430381,"avg_range_pct14":6.788,"prev_close":11.11,"prev_high":11.66,"prev_low":11.04,"high_20d":15.34,"ref_5d_high":12.32,"ref_5d_low":10.59,"ref_5d_avg_high":11.786,"ref_5d_avg_low":10.962,"ref_5d_avg_range":0.824,"sr14":{"levels":[{"lo":10.59,"hi":10.82,"mid":10.705,"touches":2,"last_touch_days_ago":3},{"lo":10.87,"hi":11.08,"mid":10.985,"touches":4,"last_touch_days_ago":0},{"lo":11.41,"hi":11.495,"mid":11.4483,"touches":3,"last_touch_days_ago":2},{"lo":11.66,"hi":11.79,"mid":11.7233,"touches":3,"last_touch_days_ago":0},{"lo":13.23,"hi":13.3,"mid":13.2733,"touches":3,"last_touch_days_ago":7},{"lo":13.7,"hi":13.92,"mid":13.82,"touches":3,"last_touch_days_ago":7},{"lo":13.98,"hi":14.08,"mid":14.0233,"touches":3,"last_touch_days_ago":8},{"lo":14.585,"hi":14.74,"mid":14.6438,"touches":4,"last_touch_days_ago":9}],"high":14.93,"low":10.59,"atr":0.9229,"sessions":14,"tol":0.2307}}