{"symbol":"RDW","for_date":"2025-08-12","built":"2026-09-30T17:42:58-04:00","sessions":["2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11"],"vol_per_min":[98255.3,62183.6,49873.5,35053.6,27924.9,33398.8,27492.4,25406.5,28051.9,28059.2,19143.7,16380.1,19943.3,25490.5,17884.4,21465.2,23742.9,18754.1,19508.0,21942.6,22220.4,24259.8,22926.0,22128.6,22079.6,25165.2,27897.0,27793.1,18854.4,30557.3,22802.6,26358.6,28709.0,25867.2,31273.7,26080.4,33879.4,21644.2,18876.9,18050.0,30173.8,28506.9,15885.2,16022.7,13945.1,17525.3,25206.8,16939.6,14152.3,18067.2,14185.0,11724.5,20163.0,23314.5,10430.2,15770.1,15740.4,21824.0,21508.9,10545.3,18133.1,14858.8,12727.4,18466.4,15153.2,17508.4,14359.5,16161.0,10711.3,12755.1,12721.5,14017.9,15607.7,19524.9,15157.3,15588.8,13910.4,9637.6,10744.2,9694.1,9982.4,13998.6,12079.4,11197.1,12329.6,15207.3,10735.9,9159.6,14108.4,9131.5,11804.1,8693.6,7835.4,20589.0,9887.0,14950.2,13870.8,8172.0,17209.6,14102.2,12752.0,11795.5,15390.6,10997.3,13501.4,11448.9,13002.6,13877.6,18585.4,14632.8,10022.9,10300.0,6954.9,7093.6,6995.9,8233.3,9340.1,11602.9,9110.7,12116.5,7334.5,10327.2,10602.6,7046.9,9220.4,9374.9,9385.8,8971.7,6017.3,9935.1,8065.2,9840.4,9326.7,7802.4,8294.9,9638.5,9492.6,13930.1,13919.6,8818.0,8520.8,8212.9,9765.3,8464.8,7440.8,9401.1,8764.4,10254.3,7385.2,9615.6,12890.5,24503.6,15883.8,10290.7,8008.1,8975.9,8426.8,8443.8,8913.0,9010.6,11302.0,10624.2,7516.6,12629.3,10564.8,9848.6,6449.6,7805.4,9850.9,6758.6,9197.6,8474.3,9862.9,7919.6,5876.2,7110.3,8868.4,9399.2,9523.2,6591.4,9980.0,7625.4,7753.9,7300.1,9917.6,8352.8,7645.7,8090.0,12224.0,7926.1,9464.9,12039.8,6292.5,8215.6,9838.4,4282.6,13113.2,9207.2,6569.4,5718.7,8839.1,7849.1,5816.8,5919.1,6635.7,7450.1,7910.7,4897.1,4885.9,4828.6,5231.0,10612.0,5087.1,4541.1,5913.6,5317.4,5501.4,8039.3,5734.6,6414.6,5752.2,6901.1,3821.0,7272.1,6442.9,5419.6,5551.6,5307.4,7652.2,7698.4,8625.4,5321.1,6677.2,5605.7,6119.8,7509.1,5998.0,9388.1,6348.5,4716.4,6200.2,5430.9,5060.0,5323.1,6539.2,6383.2,5308.5,5584.2,6588.7,5224.9,6529.6,4326.2,4894.7,5570.1,6870.5,5764.4,7185.5,4933.9,5703.7,3879.2,5855.1,6173.4,4376.9,7831.2,6484.1,6106.1,4422.0,4572.6,7593.9,5530.5,6073.9,4333.4,8761.6,5433.4,5361.4,8802.7,7562.0,17705.9,8690.6,7088.7,6931.5,9239.6,5829.8,5940.2,11651.4,15862.5,6346.9,5545.1,6763.5,4731.7,10053.2,6202.8,6851.2,6824.0,6130.6,9816.8,6389.3,5971.6,7548.2,5838.1,6134.6,7913.6,5176.0,7361.5,8929.0,5688.8,5762.8,6882.7,8779.5,13564.6,7814.9,5185.7,4796.5,8368.9,7856.8,8442.9,9109.5,7179.6,12404.7,11048.5,16772.0,24066.4,14233.3,10995.3,15327.4,13482.0,31133.9,16638.0,16208.5,11010.7,14752.6,11306.8,7894.7,8413.2,8703.1,9138.6,7517.5,6911.9,8816.6,7138.5,10388.6,6513.1,9663.6,12193.3,11133.3,7583.4,11688.9,9314.5,11571.1,8704.7,8335.6,6408.3,12424.6,7853.2,12953.4,9118.3,6918.0,7834.7,8012.5,7135.8,16849.5,15499.3,9984.8,14272.7,10693.9,12927.9,10088.9,8474.7,8749.1,14091.9,9278.5,16287.2,19286.0,12870.2,13236.2,21548.4,12142.2,13718.7,19646.9,15899.1,21629.2,25938.6,22298.6,20590.9,25702.0,24183.0,33817.4,39411.6,50227.4,102531.4],"cum_vol":[98255.3,160438.9,210312.4,245365.9,273290.8,306689.6,334182.0,359588.5,387640.4,415699.6,434843.4,451223.5,471166.8,496657.3,514541.6,536006.9,559749.8,578503.9,598011.9,619954.4,642174.9,666434.6,689360.6,711489.2,733568.8,758734.0,786631.0,814424.1,833278.5,863835.8,886638.4,912996.9,941705.9,967573.1,998846.9,1024927.2,1058806.6,1080450.8,1099327.6,1117377.6,1147551.4,1176058.3,1191943.5,1207966.2,1221911.4,1239436.6,1264643.4,1281583.0,1295735.3,1313802.5,1327987.5,1339712.0,1359875.0,1383189.5,1393619.7,1409389.8,1425130.1,1446954.1,1468463.1,1479008.4,1497141.5,1512000.3,1524727.7,1543194.1,1558347.3,1575855.7,1590215.2,1606376.2,1617087.5,1629842.6,1642564.1,1656582.0,1672189.7,1691714.6,1706871.9,1722460.7,1736371.1,1746008.8,1756753.0,1766447.1,1776429.5,1790428.1,1802507.5,1813704.6,1826034.3,1841241.6,1851977.4,1861137.1,1875245.5,1884377.0,1896181.1,1904874.6,1912710.0,1933299.0,1943186.0,1958136.2,1972007.0,1980179.0,1997388.6,2011490.9,2024242.9,2036038.4,2051429.0,2062426.3,2075927.6,2087376.6,2100379.2,2114256.8,2132842.2,2147475.0,2157497.9,2167797.9,2174752.7,2181846.4,2188842.3,2197075.6,2206415.6,2218018.6,2227129.3,2239245.8,2246580.3,2256907.5,2267510.1,2274556.9,2283777.3,2293152.2,2302538.0,2311509.7,2317527.0,2327462.1,2335527.3,2345367.6,2354694.4,2362496.8,2370791.6,2380430.1,2389922.7,2403852.9,2417772.4,2426590.4,2435111.2,2443324.1,2453089.4,2461554.2,2468995.0,2478396.1,2487160.6,2497414.9,2504800.1,2514415.6,2527306.1,2551809.8,2567693.6,2577984.3,2585992.4,2594968.2,2603395.0,2611838.8,2620751.8,2629762.4,2641064.4,2651688.6,2659205.1,2671834.4,2682399.2,2692247.8,2698697.4,2706502.9,2716353.7,2723112.4,2732309.9,2740784.2,2750647.1,2758566.8,2764443.0,2771553.3,2780421.7,2789820.9,2799344.1,2805935.6,2815915.6,2823540.9,2831294.8,2838594.9,2848512.4,2856865.2,2864510.9,2872600.9,2884824.9,2892751.1,2902216.0,2914255.8,2920548.3,2928763.9,2938602.3,2942884.9,2955998.1,2965205.3,2971774.7,2977493.4,2986332.6,2994181.7,2999998.5,3005917.6,3012553.4,3020003.5,3027914.2,3032811.3,3037697.1,3042525.7,3047756.7,3058368.7,3063455.9,3067996.9,3073910.6,3079227.9,3084729.3,3092768.6,3098503.1,3104917.7,3110669.9,3117571.0,3121392.0,3128664.1,3135107.0,3140526.6,3146078.2,3151385.6,3159037.9,3166736.2,3175361.6,3180682.8,3187360.0,3192965.7,3199085.5,3206594.6,3212592.6,3221980.8,3228329.3,3233045.7,3239245.9,3244676.9,3249736.9,3255060.0,3261599.2,3267982.4,3273290.9,3278875.1,3285463.9,3290688.7,3297218.3,3301544.5,3306439.2,3312009.4,3318879.9,3324644.3,3331829.8,3336763.7,3342467.4,3346346.6,3352201.7,3358375.1,3362752.0,3370583.2,3377067.3,3383173.4,3387595.4,3392168.1,3399761.9,3405292.4,3411366.4,3415699.8,3424461.4,3429894.7,3435256.1,3444058.8,3451620.8,3469326.7,3478017.3,3485106.0,3492037.5,3501277.1,3507106.9,3513047.1,3524698.5,3540561.0,3546907.9,3552452.9,3559216.4,3563948.1,3574001.4,3580204.1,3587055.4,3593879.4,3600010.0,3609826.8,3616216.1,3622187.7,3629735.9,3635574.0,3641708.6,3649622.1,3654798.1,3662159.6,3671088.6,3676777.4,3682540.2,3689422.9,3698202.4,3711767.1,3719582.0,3724767.7,3729564.2,3737933.1,3745789.9,3754232.8,3763342.3,3770521.9,3782926.6,3793975.1,3810747.1,3834813.5,3849046.8,3860042.1,3875369.4,3888851.4,3919985.3,3936623.3,3952831.8,3963842.5,3978595.1,3989901.9,3997796.6,4006209.8,4014912.9,4024051.5,4031569.0,4038480.9,4047297.6,4054436.1,4064824.6,4071337.8,4081001.4,4093194.6,4104327.9,4111911.4,4123600.2,4132914.7,4144485.9,4153190.6,4161526.1,4167934.4,4180359.0,4188212.2,4201165.6,4210283.9,4217201.9,4225036.6,4233049.1,4240184.9,4257034.4,4272533.6,4282518.4,4296791.1,4307485.1,4320412.9,4330501.9,4338976.6,4347725.6,4361817.5,4371096.0,4387383.2,4406669.2,4419539.4,4432775.6,4454324.0,4466466.2,4480184.9,4499831.8,4515730.9,4537360.1,4563298.6,4585597.2,4606188.1,4631890.1,4656073.1,4689890.5,4729302.1,4779529.5,4882060.9],"abs_move_pct":[0.5056,0.9573,0.907,0.9995,0.9127,1.0714,1.1354,1.1054,1.1541,1.0407,1.1197,1.0199,1.2394,1.4121,1.391,1.5161,1.7008,1.6581,1.8886,1.7288,1.7175,1.7664,1.8433,1.9697,1.9872,2.0601,1.917,1.9551,1.9851,2.0639,2.2953,2.3509,2.3366,2.2967,2.2449,2.1944,2.2248,2.2641,2.1796,2.1583,2.0846,2.0356,2.0531,2.0446,2.0468,2.0859,2.0827,2.0956,2.1113,2.2336,2.1948,2.3378,2.3286,2.4362,2.476,2.5624,2.6603,2.684,2.6713,2.5547,2.61,2.7414,2.7541,2.7744,2.7574,2.6446,2.5959,2.7085,2.7164,2.7901,2.7358,2.7625,2.6906,2.5933,2.6833,2.7129,2.7998,2.8378,2.7385,2.7165,2.7434,2.7663,2.8064,2.8423,2.8613,2.9313,3.004,2.9954,2.8908,2.7451,2.7798,2.8905,2.9235,2.9824,2.9872,3.0004,2.9707,2.9512,2.8886,2.9183,2.9055,2.9584,3.0765,3.0093,2.9959,3.0476,2.9969,3.0184,3.0101,2.9699,3.042,3.0472,3.0311,3.0319,3.1194,3.1642,3.1856,3.1637,3.2339,3.259,3.2028,3.2383,3.2587,3.2386,3.2336,3.3419,3.2822,3.4327,3.384,3.4324,3.4585,3.4982,3.4993,3.5027,3.5321,3.4212,3.3601,3.3843,3.5022,3.5796,3.5186,3.549,3.574,3.5023,3.5178,3.5394,3.6611,3.7342,3.7237,3.7134,3.6796,3.6426,3.6457,3.7655,3.7261,3.7297,3.774,3.8696,3.8896,4.0098,4.0709,4.1006,4.0746,4.1043,4.1234,4.0706,4.1407,4.151,4.1076,3.9949,4.0231,4.0632,4.0991,4.1667,4.1499,4.1522,4.112,4.0546,4.1204,4.0306,3.9282,3.9639,3.9645,3.9836,4.0531,4.0145,4.0419,3.9358,3.9461,3.9653,3.949,3.9865,3.9623,3.9598,3.9157,3.9876,4.0598,3.9996,3.9807,3.9488,3.9367,3.908,3.9328,4.0056,4.0073,3.9185,3.8857,3.928,3.8941,3.9008,3.859,3.8275,3.8408,3.8799,3.9308,3.9443,3.9714,3.9384,3.976,3.9466,4.0573,4.0738,4.0661,4.0163,4.0785,4.1018,4.1082,4.0414,3.999,4.0349,4.0374,4.0615,4.0288,4.0291,3.9992,3.9742,4.0318,3.9926,3.9274,3.9275,3.9696,3.9475,3.9054,3.8765,3.8953,3.8587,3.919,3.9347,3.8745,3.8611,3.82,3.8507,3.8116,3.7717,3.7709,3.7886,3.8152,3.7454,3.7062,3.6894,3.7013,3.7152,3.7181,3.6717,3.6996,3.6282,3.6654,3.6493,3.6485,3.7042,3.7412,3.771,3.7552,3.7356,3.6923,3.7763,3.7001,3.732,3.8135,3.7923,3.809,3.8397,3.8262,3.8081,3.883,3.9125,3.9047,3.9274,3.9463,4.0068,3.9907,4.0025,4.0472,4.0934,4.0897,4.0888,4.1466,4.2149,4.2517,4.1805,4.1924,4.1264,4.1383,4.1418,4.2219,4.1601,4.1441,4.158,4.1284,4.1472,4.1744,4.2518,4.2242,4.1965,4.1893,4.0998,4.1352,4.0938,4.1333,4.069,4.0776,4.1169,4.1015,4.1406,4.1104,4.1309,4.1238,3.9395,3.9757,4.0119,4.0591,3.9978,3.9268,3.9925,4.0487,4.1078,4.0609,4.0535,4.0111,3.9866,3.9985,3.9819,3.9101,3.8824,3.9281,3.9843,4.0452,4.0514,4.0273,4.1291,4.1065,4.1399,4.1245,4.1843,4.1744,4.206,4.1782,4.1865,4.1759,4.1731,4.1458,4.116,4.156,4.1422,4.0814,4.1235,4.1733,4.1482,4.1469,4.1665,4.2063,4.2285,4.2807,4.2613,4.1644,4.1326,4.1073,4.0487,4.0806,4.1625,4.1996,4.2377,4.179,4.1718,4.1943,4.1617,4.1198,4.071,4.0452,3.9861],"open5_vol":273290.8,"days":14,"atr14":1.2881642857142859,"adv14":5562909,"avg_range_pct14":8.544,"prev_close":8.82,"prev_high":9.23,"prev_low":8.65,"high_20d":20.33,"ref_5d_high":15.73,"ref_5d_low":8.65,"ref_5d_avg_high":12.108,"ref_5d_avg_low":10.953,"ref_5d_avg_range":1.155,"sr14":{"levels":[{"lo":8.65,"hi":8.91,"mid":8.78,"touches":2,"last_touch_days_ago":0},{"lo":9.23,"hi":9.405,"mid":9.3175,"touches":2,"last_touch_days_ago":0},{"lo":13.52,"hi":13.71,"mid":13.615,"touches":2,"last_touch_days_ago":3},{"lo":13.95,"hi":14.21,"mid":14.0375,"touches":4,"last_touch_days_ago":5},{"lo":14.28,"hi":14.58,"mid":14.43,"touches":2,"last_touch_days_ago":3},{"lo":14.7099,"hi":14.8795,"mid":14.7947,"touches":2,"last_touch_days_ago":7},{"lo":15.24,"hi":15.42,"mid":15.3033,"touches":3,"last_touch_days_ago":5},{"lo":15.6,"hi":15.73,"mid":15.665,"touches":2,"last_touch_days_ago":4},{"lo":15.95,"hi":16.2399,"mid":16.0949,"touches":2,"last_touch_days_ago":11},{"lo":16.29,"hi":16.51,"mid":16.4,"touches":2,"last_touch_days_ago":10},{"lo":16.805,"hi":16.97,"mid":16.8875,"touches":2,"last_touch_days_ago":12}],"high":16.97,"low":8.65,"atr":1.2882,"sessions":14,"tol":0.322}}