{"symbol":"RCAT","for_date":"2025-08-12","built":"2026-09-30T17:42:58-04:00","sessions":["2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11"],"vol_per_min":[173180.3,77684.3,77724.4,51878.6,40967.6,50198.1,41121.1,48649.1,41351.9,43896.1,59288.1,51529.6,47123.5,36449.3,30436.1,34837.5,44940.9,35108.9,36228.6,21944.1,41321.3,47696.9,42164.6,36410.8,35793.2,34274.1,23523.9,32279.1,32749.6,27521.9,39916.7,31994.8,29602.0,21827.9,32531.0,37377.5,33206.0,34855.4,26051.0,27357.2,22957.1,21435.0,21938.6,25020.1,23787.8,22339.4,24243.6,18794.8,24148.6,17128.7,17372.9,27731.9,21076.1,29915.5,18938.8,19649.4,20791.7,19228.4,18233.6,19792.6,19200.2,14900.9,17451.4,22229.1,20787.4,12996.5,20984.9,19047.6,21120.5,15575.4,25377.4,15459.6,15553.2,18191.4,18711.4,16603.4,34252.1,18568.9,14144.0,17854.9,18779.2,22166.9,21858.2,18494.6,21618.4,19274.4,19371.4,18197.9,14685.6,13221.5,29110.0,18171.4,14281.7,15033.9,13585.4,17098.3,17374.3,12852.3,11620.3,20142.0,16600.7,14700.5,16139.9,12870.4,20295.4,15882.4,15798.7,34093.1,14813.1,15250.2,11619.0,11979.9,8981.2,16489.1,11454.8,9857.2,7021.4,8651.6,12752.4,14613.4,12211.7,10299.7,9360.4,9147.0,12335.9,11400.2,10501.3,9377.7,9062.5,10635.7,13072.6,10910.0,11887.2,9623.9,10124.6,8293.9,9233.9,14517.1,13325.1,19208.6,18110.7,10020.9,9983.1,11267.5,12505.6,15963.2,11201.2,8463.1,16919.9,16214.5,17409.8,16813.4,13564.1,19257.0,17452.8,16573.4,14435.7,19999.2,17847.6,11659.0,15284.9,12033.0,9693.7,7578.1,12585.1,12304.0,10892.5,8380.4,8291.1,6006.0,9597.8,16798.9,7948.9,7102.1,9879.1,7227.6,10836.0,7151.1,9081.9,8622.1,11545.7,10054.6,10730.8,6467.1,14263.5,6876.0,12673.1,10481.5,10811.1,6545.9,7750.3,9126.4,16862.9,16790.9,10089.6,8045.3,10253.9,8921.4,13858.9,15779.2,6626.4,9173.3,8937.0,8359.3,9323.9,13185.2,4588.3,7790.1,7427.5,5537.9,7903.1,10248.9,9912.2,6429.9,5472.4,7702.1,6566.7,9038.4,7985.9,4750.4,5358.5,8162.5,8377.9,8332.3,6348.5,8522.2,5128.9,5412.9,7548.6,4828.2,13620.1,4691.3,5550.1,5943.6,6245.8,4956.4,6672.4,6171.4,7169.0,7527.3,5040.7,6537.1,8162.8,4678.2,5906.4,8760.0,5229.2,4804.1,6495.4,5029.3,7119.1,6946.9,7026.7,9618.4,4573.9,5522.1,6452.4,6264.3,4555.9,8593.4,7679.4,7973.6,10626.0,7260.6,8379.9,7839.1,5015.9,5125.7,10478.4,9438.6,10048.5,10364.6,8130.7,11533.5,6090.5,7793.1,10605.6,8253.6,8622.3,6750.7,12952.0,5926.5,7654.1,5316.3,4784.9,7578.5,7023.6,7529.1,8585.3,7124.6,7230.9,4983.1,7405.9,6223.8,4625.8,6239.3,8534.4,14607.1,10088.6,4455.4,14253.6,9165.7,14784.9,11300.6,12166.4,11486.6,13023.8,7826.8,13839.5,5245.1,9358.1,6881.9,5456.3,6276.4,9427.9,7890.3,5341.6,3843.6,6449.8,10114.4,7115.7,6973.6,5275.4,7459.9,5595.8,17694.8,6628.1,4611.6,8287.4,6069.4,17850.6,7493.1,7395.6,6253.3,5950.6,7314.1,9780.8,11841.9,12463.3,9192.1,9326.4,7348.5,6119.4,7879.4,7135.3,7296.1,18790.8,11517.9,11759.7,10506.6,21365.1,10601.3,14336.4,13128.4,11979.6,10012.2,10060.5,8063.8,10253.5,11370.2,11850.7,18529.6,10884.1,14622.4,9639.7,9823.1,12760.1,12528.2,11761.1,16309.6,7495.2,12473.4,10442.1,11271.4,13132.8,12366.6,16916.4,19095.1,19510.5,13277.4,19630.5,18733.1,22529.7,26663.9,39849.4,37708.6,37433.2,41110.3,58288.1,120715.2],"cum_vol":[173180.3,250864.6,328588.9,380467.5,421435.1,471633.2,512754.3,561403.4,602755.3,646651.4,705939.5,757469.1,804592.6,841041.9,871477.9,906315.4,951256.4,986365.3,1022593.9,1044538.0,1085859.3,1133556.1,1175720.7,1212131.5,1247924.7,1282198.9,1305722.7,1338001.8,1370751.4,1398273.4,1438190.1,1470184.9,1499786.9,1521614.8,1554145.8,1591523.3,1624729.3,1659584.6,1685635.6,1712992.9,1735950.0,1757385.0,1779323.6,1804343.7,1828131.5,1850470.9,1874714.5,1893509.3,1917657.9,1934786.6,1952159.6,1979891.5,2000967.6,2030883.1,2049821.9,2069471.4,2090263.1,2109491.5,2127725.1,2147517.7,2166717.9,2181618.8,2199070.2,2221299.3,2242086.7,2255083.2,2276068.1,2295115.6,2316236.1,2331811.6,2357189.0,2372648.6,2388201.8,2406393.1,2425104.5,2441707.9,2475960.0,2494528.9,2508672.9,2526527.7,2545306.9,2567473.9,2589332.1,2607826.6,2629445.0,2648719.4,2668090.7,2686288.6,2700974.1,2714195.6,2743305.6,2761477.1,2775758.8,2790792.6,2804378.1,2821476.4,2838850.6,2851702.9,2863323.2,2883465.2,2900065.9,2914766.4,2930906.3,2943776.6,2964072.0,2979954.4,2995753.1,3029846.3,3044659.4,3059909.6,3071528.6,3083508.4,3092489.6,3108978.7,3120433.5,3130290.7,3137312.1,3145963.7,3158716.1,3173329.5,3185541.2,3195840.9,3205201.4,3214348.4,3226684.3,3238084.5,3248585.8,3257963.5,3267026.0,3277661.7,3290734.4,3301644.4,3313531.6,3323155.4,3333280.0,3341573.9,3350807.9,3365324.9,3378650.0,3397858.6,3415969.4,3425990.2,3435973.4,3447240.9,3459746.5,3475709.7,3486910.9,3495374.0,3512293.9,3528508.4,3545918.1,3562731.5,3576295.6,3595552.6,3613005.4,3629578.8,3644014.5,3664013.7,3681861.3,3693520.3,3708805.2,3720838.2,3730531.9,3738110.1,3750695.2,3762999.2,3773891.7,3782272.1,3790563.2,3796569.2,3806167.0,3822965.9,3830914.9,3838017.0,3847896.1,3855123.7,3865959.7,3873110.8,3882192.7,3890814.8,3902360.5,3912415.1,3923145.9,3929613.0,3943876.5,3950752.5,3963425.6,3973907.1,3984718.3,3991264.1,3999014.4,4008140.9,4025003.8,4041794.7,4051884.4,4059929.6,4070183.5,4079104.9,4092963.8,4108743.0,4115369.4,4124542.6,4133479.6,4141838.9,4151162.8,4164348.0,4168936.3,4176726.4,4184153.9,4189691.7,4197594.9,4207843.7,4217755.9,4224185.8,4229658.2,4237360.3,4243927.0,4252965.4,4260951.3,4265701.6,4271060.1,4279222.6,4287600.5,4295932.8,4302281.3,4310803.5,4315932.4,4321345.3,4328893.9,4333722.1,4347342.2,4352033.5,4357583.6,4363527.1,4369772.9,4374729.4,4381401.7,4387573.1,4394742.1,4402269.4,4407310.1,4413847.2,4422010.0,4426688.2,4432594.6,4441354.6,4446583.8,4451387.9,4457883.4,4462912.6,4470031.8,4476978.6,4484005.4,4493623.8,4498197.6,4503719.7,4510172.1,4516436.4,4520992.2,4529585.6,4537265.0,4545238.6,4555864.6,4563125.3,4571505.2,4579344.4,4584360.3,4589486.0,4599964.4,4609402.9,4619451.4,4629816.0,4637946.7,4649480.2,4655570.7,4663363.9,4673969.4,4682223.0,4690845.3,4697596.0,4710548.0,4716474.5,4724128.6,4729444.9,4734229.9,4741808.4,4748832.0,4756361.1,4764946.4,4772071.0,4779301.9,4784284.9,4791690.9,4797914.6,4802540.4,4808779.7,4817314.1,4831921.2,4842009.8,4846465.2,4860718.8,4869884.5,4884669.4,4895970.1,4908136.4,4919623.0,4932646.8,4940473.6,4954313.1,4959558.2,4968916.3,4975798.1,4981254.4,4987530.8,4996958.6,5004848.9,5010190.6,5014034.1,5020483.9,5030598.4,5037714.1,5044687.6,5049963.1,5057423.0,5063018.8,5080713.6,5087341.7,5091953.3,5100240.6,5106310.1,5124160.7,5131653.8,5139049.4,5145302.7,5151253.4,5158567.5,5168348.3,5180190.1,5192653.4,5201845.6,5211172.0,5218520.5,5224639.9,5232519.2,5239654.5,5246950.6,5265741.4,5277259.2,5289018.9,5299525.6,5320890.7,5331492.0,5345828.4,5358956.9,5370936.4,5380948.6,5391009.1,5399072.9,5409326.4,5420696.6,5432547.4,5451077.0,5461961.1,5476583.6,5486223.3,5496046.4,5508806.6,5521334.8,5533095.9,5549405.5,5556900.7,5569374.1,5579816.3,5591087.7,5604220.5,5616587.1,5633503.5,5652598.6,5672109.1,5685386.4,5705016.9,5723750.0,5746279.7,5772943.6,5812793.0,5850501.6,5887934.8,5929045.1,5987333.2,6108048.4],"abs_move_pct":[1.1999,2.1478,1.5728,1.7354,1.7454,1.7976,1.8158,1.9968,2.1279,2.2764,2.5196,2.3115,2.6007,2.4941,2.4682,2.5204,2.4839,2.4812,2.5614,2.4691,2.6237,2.6783,2.82,2.8244,2.5987,2.8466,2.7521,2.6772,2.4824,2.6057,2.8257,2.7422,2.7434,2.8773,2.955,3.0734,3.0544,3.1335,3.21,3.1479,3.1722,3.2085,3.2101,3.1792,3.2206,3.2734,3.3335,3.2197,3.2125,3.1317,3.0381,3.0837,2.9757,2.9251,3.0176,2.9665,2.8728,2.9446,3.0093,2.9143,2.9581,2.8618,2.8636,2.9072,2.8221,2.7987,2.8489,2.8908,2.8659,2.6935,2.6727,2.688,2.7236,2.6481,2.6871,2.7247,2.7123,2.8128,2.7924,2.786,2.769,2.6579,2.6767,2.7793,2.7555,2.8048,2.8277,2.984,2.9881,2.9435,3.0224,3.0053,3.1203,3.12,3.1708,3.1505,3.1489,3.1675,3.1238,3.1801,3.0911,3.1607,3.1268,3.2051,3.2526,3.233,3.1092,3.0644,3.104,3.0272,3.084,3.0874,3.026,3.0749,3.0494,3.0747,3.0788,3.0875,3.0371,3.0816,3.027,3.1147,3.1312,3.1104,3.03,3.0195,3.022,3.0403,3.1072,3.15,3.1454,3.1208,3.0861,3.0941,3.1917,3.2512,3.2455,3.3293,3.4266,3.4783,3.5402,3.4979,3.4439,3.4634,3.5278,3.4928,3.5543,3.5921,3.6396,3.6544,3.649,3.7689,3.8251,3.7379,3.7275,3.8221,3.8357,3.981,3.9832,4.0125,4.0355,3.9894,3.9405,3.9814,3.9597,3.9627,4.0754,4.1351,4.1385,4.1045,4.1893,4.1172,4.1305,4.1075,4.1568,4.1957,4.1823,4.21,4.1457,4.0688,4.1632,4.1694,4.1026,4.0583,4.0786,4.0819,4.1272,4.1456,4.2187,4.2384,4.1739,4.1102,4.1037,4.1316,4.1504,4.1056,4.1338,4.074,3.9808,4.0473,4.073,4.0604,4.0361,3.9678,3.9055,3.8783,3.8405,3.8274,3.8088,3.8671,3.8449,3.9408,3.868,3.8291,3.8208,3.8304,3.8359,3.8328,3.8833,3.8344,3.8727,3.8299,3.8354,3.7793,3.738,3.7185,3.6747,3.6577,3.6876,3.6921,3.6346,3.6122,3.6098,3.6108,3.5707,3.5926,3.6106,3.5704,3.5689,3.5478,3.558,3.5961,3.7086,3.7344,3.7027,3.6634,3.6696,3.6785,3.5981,3.6077,3.5938,3.606,3.6464,3.6625,3.6892,3.7248,3.7756,3.7061,3.6947,3.7325,3.7507,3.6903,3.7862,3.7602,3.7979,3.7686,3.7549,3.7264,3.7366,3.6425,3.6504,3.6969,3.7372,3.752,3.7974,3.8269,3.8383,3.8996,3.8942,3.9034,4.0209,3.9799,3.8859,3.8868,3.9203,3.8828,3.9446,3.9272,4.0379,4.0313,4.0459,3.973,3.954,3.9722,3.9582,4.0089,3.938,3.9364,3.972,3.9097,3.8699,3.85,3.8845,3.8581,3.8978,3.9044,3.9882,4.0002,3.9262,3.9466,3.9741,3.9455,3.9226,3.9018,3.8962,3.8952,3.9044,3.8973,3.9015,3.8825,3.8636,3.8024,3.8294,3.8179,3.8236,3.8354,3.8632,3.8996,3.9842,4.0205,4.07,4.0728,4.0635,4.1115,4.1131,4.1327,4.1846,4.1906,4.2318,4.2276,4.2566,4.2854,4.2567,4.2177,4.1964,4.1929,4.282,4.2859,4.29,4.3144,4.3737,4.4989,4.5091,4.4847,4.5182,4.4407,4.5297,4.5547,4.5533,4.5218,4.5453,4.4958,4.4596,4.4284,4.4478,4.4195,4.537,4.4861,4.588,4.6053,4.5556,4.5179,4.5392,4.6176,4.6111,4.7018,4.6772,4.5884,4.6427,4.6062,4.5784,4.5647,4.5929,4.6392,4.6408,4.4881,4.5425,4.5903,4.6026,4.6196],"open5_vol":421435.1,"days":14,"atr14":0.7853571428571428,"adv14":6792093,"avg_range_pct14":8.505,"prev_close":9.365,"prev_high":10.13,"prev_low":9.21,"high_20d":12.77,"ref_5d_high":10.41,"ref_5d_low":9.02,"ref_5d_avg_high":10.09,"ref_5d_avg_low":9.222,"ref_5d_avg_range":0.868,"sr14":{"levels":[{"lo":7.79,"hi":7.96,"mid":7.875,"touches":2,"last_touch_days_ago":6},{"lo":8.21,"hi":8.36,"mid":8.2775,"touches":4,"last_touch_days_ago":5},{"lo":8.52,"hi":8.6,"mid":8.56,"touches":2,"last_touch_days_ago":7},{"lo":8.8,"hi":8.97,"mid":8.885,"touches":2,"last_touch_days_ago":5},{"lo":9.02,"hi":9.21,"mid":9.0875,"touches":4,"last_touch_days_ago":0},{"lo":9.26,"hi":9.37,"mid":9.316,"touches":5,"last_touch_days_ago":1},{"lo":9.95,"hi":10.13,"mid":9.9958,"touches":6,"last_touch_days_ago":0},{"lo":10.23,"hi":10.41,"mid":10.32,"touches":2,"last_touch_days_ago":4}],"high":10.41,"low":7.79,"atr":0.7854,"sessions":14,"tol":0.1963}}