{"symbol":"QS","for_date":"2025-08-12","built":"2026-09-30T17:42:58-04:00","sessions":["2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11"],"vol_per_min":[1055156.4,488128.4,472964.4,391244.7,421685.0,371261.8,412238.1,352934.7,390186.1,321466.5,322399.5,356294.2,358901.9,273796.5,248107.6,296577.1,347780.6,259078.2,252950.4,229704.9,243508.4,297713.4,257296.8,220956.1,189393.6,241992.6,263621.9,266706.5,241872.4,241084.9,345964.6,289417.2,317183.2,257786.1,245516.3,225202.4,238691.3,202446.4,184013.4,185366.1,169423.6,196824.9,131107.1,162136.1,138650.2,180590.1,173290.8,204519.1,158877.6,183401.9,176622.2,186822.4,154172.4,157612.4,158484.9,157099.3,181119.8,196303.8,154076.5,175850.6,227930.8,203588.3,183316.9,110939.2,171990.0,179731.4,152387.9,145696.1,125655.4,106733.3,111116.6,116173.6,104712.0,152168.9,131878.2,110913.8,134063.9,116166.1,132046.1,111075.3,100339.3,129249.7,132838.4,119582.9,143102.9,134516.4,118067.9,87402.9,108504.4,112958.8,154449.4,135539.2,167145.1,147256.1,112565.7,117879.9,114769.9,80944.3,99126.9,73259.2,100357.7,85862.8,124279.0,91777.9,98430.5,121411.1,128904.6,95216.2,98251.7,98229.1,72361.9,80473.1,90118.2,98155.8,98465.9,75115.0,76452.1,77495.4,87578.6,89796.9,142277.7,90515.9,80114.9,88282.5,77390.6,86895.3,69489.1,71697.9,82070.1,69040.6,83190.7,58437.4,73546.7,66890.5,79341.0,87388.8,69852.7,48079.4,61796.6,78860.8,93643.1,78897.5,49954.4,50420.1,69857.2,59239.8,82530.4,68509.0,77787.3,63206.8,61517.3,68057.2,96444.9,64963.8,82695.6,72098.9,58391.8,77278.5,70976.7,71265.4,81347.5,101274.0,114424.2,90106.7,92200.4,80732.3,84402.1,89389.7,89403.8,68377.5,79205.6,105334.5,80291.8,75088.8,87394.0,65166.9,63538.7,48246.4,71086.7,131082.6,98782.4,65659.0,67015.3,52831.6,63434.1,66613.1,71059.5,102920.9,90467.9,61526.3,68616.1,62979.7,53413.1,64032.4,52109.8,70961.1,59571.1,52656.1,57792.8,45821.9,58494.6,45144.6,58841.6,49359.1,49850.7,38612.9,66335.9,60316.7,48861.0,54071.7,59095.4,72145.6,42086.9,53172.8,56036.7,53347.0,43336.1,53853.1,70517.3,49087.3,53856.6,41683.9,71953.0,49704.4,68321.3,51552.6,51462.4,56263.7,48847.7,44403.2,46764.9,50565.3,63216.9,59452.9,46227.0,77945.1,43984.6,70250.2,40103.8,44221.0,70650.5,64073.9,39428.9,48349.4,45763.5,47860.6,63940.2,75179.9,74859.4,49147.3,80865.4,49070.4,49432.6,43551.5,38866.5,47597.2,45240.3,42792.8,51535.1,50468.9,63166.6,49494.7,58297.7,46428.7,65170.2,69504.4,52844.0,39301.9,65398.9,60083.9,70340.1,52986.9,83706.5,74373.9,106249.6,95555.3,58258.6,46246.0,45654.2,72637.1,62930.7,59836.5,41048.6,55008.6,82504.9,46671.4,52847.6,61873.9,122603.2,78559.5,69512.6,57644.4,62099.4,48720.7,57655.3,105506.1,78009.6,41257.9,49541.6,52783.4,62929.9,73843.2,69122.5,49582.5,39093.9,48423.9,59807.1,65810.1,70443.9,68942.9,34948.0,59224.4,58064.8,44412.1,47779.5,50360.4,53914.2,43961.3,43395.6,67741.3,82416.4,37009.7,45543.0,67743.9,31204.4,39147.5,74522.3,51065.9,81249.0,74053.4,64604.2,64845.4,82699.1,65633.3,58451.5,55687.6,95347.3,77433.0,67845.5,63106.4,90064.5,61656.4,56060.2,84034.0,66582.6,58768.7,64423.9,70167.8,55292.9,55363.7,72321.0,72562.4,90425.1,62270.2,52317.6,52889.9,61266.5,67356.6,57634.3,47788.7,99364.1,84541.2,98223.5,69775.9,68682.6,101737.2,102410.5,57636.1,75883.8,89716.6,105152.3,79885.8,92693.9,102161.6,69510.9,93432.1,144377.9,89858.4,121594.0,206422.5,211473.8,206066.9,139805.1,207653.8,178769.8,299305.6,291951.0,345556.3,514363.9,766662.5],"cum_vol":[1055156.4,1543284.9,2016249.2,2407493.9,2829178.9,3200440.7,3612678.8,3965613.5,4355799.6,4677266.1,4999665.6,5355959.9,5714861.8,5988658.3,6236765.9,6533342.9,6881123.5,7140201.7,7393152.1,7622857.0,7866365.4,8164078.8,8421375.6,8642331.7,8831725.3,9073717.9,9337339.7,9604046.2,9845918.6,10087003.5,10432968.1,10722385.4,11039568.6,11297354.7,11542871.0,11768073.4,12006764.6,12209211.1,12393224.5,12578590.6,12748014.3,12944839.1,13075946.2,13238082.4,13376732.6,13557322.7,13730613.5,13935132.6,14094010.2,14277412.1,14454034.3,14640856.6,14795029.1,14952641.4,15111126.3,15268225.6,15449345.4,15645649.1,15799725.6,15975576.2,16203507.0,16407095.3,16590412.1,16701351.4,16873341.4,17053072.7,17205460.6,17351156.7,17476812.1,17583545.4,17694662.1,17810835.6,17915547.6,18067716.5,18199594.7,18310508.5,18444572.4,18560738.4,18692784.6,18803859.9,18904199.1,19033448.9,19166287.2,19285870.1,19428972.9,19563489.3,19681557.1,19768960.1,19877464.4,19990423.2,20144872.6,20280411.9,20447557.0,20594813.1,20707378.9,20825258.8,20940028.7,21020973.0,21120099.9,21193359.1,21293716.8,21379579.6,21503858.6,21595636.4,21694066.9,21815478.1,21944382.6,22039598.9,22137850.6,22236079.6,22308441.6,22388914.7,22479032.9,22577188.7,22675654.6,22750769.6,22827221.6,22904717.0,22992295.6,23082092.5,23224370.2,23314886.1,23395000.9,23483283.4,23560674.1,23647569.4,23717058.5,23788756.4,23870826.4,23939867.0,24023057.7,24081495.1,24155041.8,24221932.3,24301273.3,24388662.1,24458514.8,24506594.1,24568390.7,24647251.5,24740894.6,24819792.1,24869746.4,24920166.5,24990023.7,25049263.5,25131793.9,25200302.9,25278090.1,25341296.9,25402814.2,25470871.4,25567316.4,25632280.1,25714975.7,25787074.6,25845466.4,25922744.9,25993721.6,26064986.9,26146334.4,26247608.4,26362032.6,26452139.4,26544339.7,26625072.0,26709474.1,26798863.8,26888267.6,26956645.1,27035850.6,27141185.1,27221476.9,27296565.7,27383959.7,27449126.6,27512665.3,27560911.6,27631998.4,27763080.9,27861863.3,27927522.3,27994537.6,28047369.2,28110803.3,28177416.4,28248475.9,28351396.9,28441864.7,28503391.0,28572007.1,28634986.9,28688400.0,28752432.4,28804542.2,28875503.4,28935074.4,28987730.6,29045523.4,29091345.3,29149839.9,29194984.6,29253826.1,29303185.3,29353036.0,29391648.9,29457984.9,29518301.6,29567162.6,29621234.3,29680329.6,29752475.2,29794562.1,29847734.9,29903771.6,29957118.6,30000454.6,30054307.7,30124825.0,30173912.3,30227768.9,30269452.8,30341405.8,30391110.1,30459431.4,30510984.1,30562446.5,30618710.2,30667557.9,30711961.1,30758726.0,30809291.3,30872508.1,30931961.0,30978188.0,31056133.1,31100117.8,31170368.0,31210471.8,31254692.8,31325343.3,31389417.2,31428846.1,31477195.5,31522959.0,31570819.6,31634759.8,31709939.7,31784799.1,31833946.4,31914811.7,31963882.1,32013314.8,32056866.3,32095732.8,32143330.0,32188570.3,32231363.1,32282898.1,32333367.0,32396533.6,32446028.3,32504326.0,32550754.7,32615924.9,32685429.3,32738273.3,32777575.1,32842974.1,32903058.0,32973398.1,33026385.0,33110091.5,33184465.4,33290715.0,33386270.3,33444528.9,33490774.9,33536429.1,33609066.3,33671997.0,33731833.5,33772882.1,33827890.7,33910395.6,33957067.0,34009914.6,34071788.5,34194391.7,34272951.2,34342463.8,34400108.1,34462207.5,34510928.2,34568583.5,34674089.6,34752099.2,34793357.1,34842898.6,34895682.0,34958611.9,35032455.1,35101577.6,35151160.1,35190254.0,35238677.9,35298485.0,35364295.1,35434738.9,35503681.8,35538629.8,35597854.2,35655919.0,35700331.1,35748110.6,35798471.0,35852385.2,35896346.5,35939742.1,36007483.4,36089899.8,36126909.5,36172452.5,36240196.4,36271400.8,36310548.3,36385070.6,36436136.4,36517385.4,36591438.9,36656043.1,36720888.4,36803587.5,36869220.8,36927672.3,36983359.9,37078707.1,37156140.1,37223985.6,37287092.0,37377156.5,37438812.9,37494873.1,37578907.1,37645489.6,37704258.4,37768682.3,37838850.1,37894143.0,37949506.7,38021827.7,38094390.1,38184815.1,38247085.4,38299402.9,38352292.9,38413559.4,38480916.0,38538550.3,38586339.0,38685703.1,38770244.3,38868467.8,38938243.7,39006926.3,39108663.5,39211074.0,39268710.1,39344593.9,39434310.5,39539462.8,39619348.6,39712042.4,39814204.0,39883714.9,39977146.9,40121524.8,40211383.2,40332977.2,40539399.7,40750873.5,40956940.4,41096745.4,41304399.2,41483169.0,41782474.6,42074425.6,42419981.9,42934345.7,43701008.2],"abs_move_pct":[1.2437,1.6728,2.2859,2.2824,2.5747,2.5414,2.6851,2.592,2.7496,2.7758,2.7983,2.8426,3.1022,3.0592,3.1523,3.1608,3.3997,3.2884,3.2369,3.3377,3.2921,3.4244,3.3803,3.1869,3.1836,3.1422,3.4091,3.4607,3.4523,3.2684,3.5156,3.6102,3.7126,3.6565,3.6496,3.739,3.6751,3.6717,3.6331,3.6944,3.676,3.7166,3.7046,3.6583,3.6055,3.5004,3.5528,3.7007,3.7739,3.7113,3.7714,3.9614,3.8652,3.817,3.8871,3.8843,4.0847,4.02,4.0581,3.9941,4.0683,3.9004,3.802,3.8203,3.9463,3.9772,4.0318,4.015,3.9147,3.9175,3.8948,4.0277,4.0533,4.1085,4.1542,4.2351,4.1217,4.0429,4.1336,4.1026,4.1702,4.1633,4.2762,4.3665,4.3587,4.227,4.2478,4.3299,4.1884,4.2083,4.1026,4.3316,4.2907,4.3378,4.2582,4.3497,4.4023,4.3871,4.4293,4.4212,4.3594,4.3962,4.3946,4.3695,4.3453,4.2942,4.3161,4.3427,4.3226,4.3698,4.403,4.3671,4.4641,4.413,4.4427,4.462,4.4205,4.3864,4.3615,4.2183,4.1301,4.045,4.0958,4.0831,4.0969,4.1774,4.1436,4.1365,4.2312,4.2559,4.267,4.2521,4.2722,4.2099,4.2054,4.2601,4.2655,4.3341,4.3788,4.3814,4.4303,4.3908,4.4387,4.3654,4.2527,4.2464,4.2117,4.2957,4.2955,4.2544,4.2573,4.3123,4.2896,4.1359,4.1683,4.1229,4.1527,4.1273,4.2371,4.2117,4.3145,4.3806,4.3364,4.4448,4.3927,4.4625,4.4802,4.5235,4.4333,4.49,4.6104,4.5635,4.6662,4.6323,4.6529,4.661,4.6472,4.6635,4.7129,4.6325,4.5897,4.5319,4.5228,4.5328,4.5668,4.5289,4.5912,4.5657,4.5142,4.4934,4.4271,4.4202,4.4176,4.3434,4.3607,4.4721,4.374,4.4103,4.3807,4.3988,4.4066,4.4104,4.4252,4.4242,4.4523,4.4712,4.4195,4.3735,4.3352,4.2878,4.3321,4.2685,4.2807,4.3205,4.3504,4.3674,4.3764,4.3929,4.3945,4.4079,4.5294,4.4736,4.403,4.4385,4.4668,4.3944,4.3631,4.3388,4.3123,4.321,4.3746,4.4192,4.4463,4.4315,4.4259,4.4665,4.4419,4.3311,4.3662,4.3856,4.3859,4.3584,4.3209,4.3227,4.2727,4.2286,4.1721,4.1461,4.1047,4.0574,4.0873,4.1545,4.1603,4.1966,4.1639,4.1659,4.1041,4.1562,4.149,4.2474,4.3104,4.3052,4.2414,4.2684,4.1951,4.1974,4.1781,4.1736,4.1367,4.1305,4.1103,4.1392,4.2255,4.2415,4.2597,4.359,4.407,4.3021,4.3309,4.2835,4.3942,4.3623,4.3955,4.3699,4.3805,4.4116,4.4026,4.3462,4.4055,4.3238,4.237,4.2364,4.2547,4.2412,4.2999,4.2576,4.2743,4.2208,4.2078,4.1606,4.1759,4.0306,4.0128,4.0125,3.9849,4.0822,4.0677,4.1204,4.1362,4.1526,4.1208,4.1311,4.1466,4.1672,4.199,4.1866,4.2151,4.2636,4.2785,4.3108,4.3427,4.2575,4.2989,4.3057,4.3581,4.3806,4.3885,4.4212,4.5507,4.6057,4.5567,4.4989,4.5059,4.5723,4.558,4.5,4.4793,4.5109,4.5436,4.5666,4.5282,4.4952,4.5576,4.5549,4.5942,4.5303,4.5051,4.4853,4.4731,4.4555,4.542,4.578,4.5774,4.5546,4.5383,4.5163,4.5621,4.5499,4.5568,4.5341,4.5376,4.6552,4.6356,4.642,4.6779,4.7506,4.7547,4.8023,4.8075,4.7121,4.6158,4.6329,4.7001,4.6715,4.6263,4.6676,4.6964,4.6949,4.7507,4.7391,4.8385,4.7144,4.7372,4.7815,4.7775,4.7572,4.7886,4.6864,4.7552,4.7234],"open5_vol":2829178.9,"days":14,"atr14":0.9571857142857143,"adv14":47529728,"avg_range_pct14":9.508,"prev_close":9.08,"prev_high":9.26,"prev_low":8.816,"high_20d":15.03,"ref_5d_high":9.6,"ref_5d_low":8.205,"ref_5d_avg_high":9.195,"ref_5d_avg_low":8.4942,"ref_5d_avg_range":0.7008,"sr14":{"levels":[{"lo":8.1,"hi":8.31,"mid":8.1825,"touches":4,"last_touch_days_ago":2},{"lo":8.43,"hi":8.585,"mid":8.4925,"touches":5,"last_touch_days_ago":4},{"lo":8.7101,"hi":8.816,"mid":8.757,"touches":3,"last_touch_days_ago":0},{"lo":9.05,"hi":9.26,"mid":9.176,"touches":5,"last_touch_days_ago":0},{"lo":11.045,"hi":11.11,"mid":11.0775,"touches":2,"last_touch_days_ago":9},{"lo":12.28,"hi":12.42,"mid":12.3533,"touches":3,"last_touch_days_ago":10},{"lo":13.58,"hi":13.59,"mid":13.585,"touches":2,"last_touch_days_ago":12}],"high":13.59,"low":8.1,"atr":0.9572,"sessions":14,"tol":0.2393}}