{"symbol":"PSKY","for_date":"2025-08-12","built":"2026-09-30T17:42:58-04:00","sessions":["2025-08-07","2025-08-08","2025-08-11"],"vol_per_min":[346970.0,97349.7,149943.3,136730.0,105088.7,72036.3,79362.7,94754.3,29959.3,94826.0,67453.0,91024.0,80105.0,80274.3,48104.0,138425.7,94274.0,31842.3,50859.7,42010.7,149451.7,117154.0,125011.3,168524.3,154556.0,142197.3,138891.7,91961.7,62114.7,126094.3,73100.0,90075.3,120693.0,91078.0,142879.0,155116.7,103582.3,136635.7,166500.3,103523.7,67051.7,123287.0,134605.0,103950.7,121779.3,81122.3,138442.0,188442.7,115077.0,107373.3,55162.3,79724.3,304089.7,160595.0,92072.3,104424.7,103873.3,128622.7,149295.3,76076.3,77840.3,89019.0,155359.0,126137.3,150173.7,106750.0,102904.7,152297.3,129953.7,58328.0,96883.7,65799.0,76034.7,227435.3,71987.7,54718.7,62016.7,85566.7,42735.0,119388.7,117056.0,120513.7,48728.3,124690.7,64816.7,142344.0,74097.7,83151.3,96076.3,108290.0,89072.0,66772.7,22278.3,46040.0,91949.0,24629.0,58272.3,50728.0,50574.7,62508.3,15964.7,42774.3,44168.7,29781.0,36753.0,95668.0,56583.0,37049.7,52616.0,32101.7,62562.0,61934.0,71279.7,54417.0,37208.3,43363.0,69218.0,29463.3,45338.7,38554.7,52921.0,75469.3,20940.7,33641.3,54521.7,113643.0,36058.7,80679.7,22083.3,36538.0,131350.3,53534.0,66320.7,31788.3,38032.3,18202.3,45000.7,97134.0,43455.3,28289.0,42002.3,54084.7,31829.0,20984.0,34249.0,31631.7,31291.3,22228.3,48580.3,43443.7,37647.0,52893.7,26113.3,40161.3,45130.0,36020.0,58769.0,36908.7,45095.7,87876.3,24975.0,42176.3,71464.3,21168.3,32021.7,37825.0,58314.3,22503.3,41688.7,37923.7,33159.0,51138.3,37807.7,31543.0,52732.7,49641.7,16455.7,21142.0,40009.3,34429.7,25858.3,43877.0,39388.0,40307.0,59539.0,42265.7,48021.7,44944.0,45315.3,77908.0,43411.7,67691.0,69091.0,59026.0,36016.7,53471.3,46059.0,28516.3,18044.0,26686.7,25599.7,18257.0,74775.3,38006.7,32019.0,49404.0,43421.7,50813.3,24440.0,30439.0,75719.7,28302.0,51432.7,48503.7,38625.0,35161.7,36978.7,76159.7,37436.7,37881.0,40990.3,35634.3,32608.7,91864.3,59499.0,26696.3,49328.0,27745.7,34019.7,61166.7,46782.3,40706.0,27994.3,28445.0,45250.0,117677.0,30622.3,24808.7,30011.3,30047.0,32781.3,51483.7,97522.0,56969.7,81507.3,89516.7,34379.3,36948.3,41927.3,39649.0,64546.3,81240.3,58260.7,162875.3,67883.0,127574.7,115992.3,84973.3,70866.7,80909.3,102205.7,66718.0,59657.3,55677.3,60058.3,151961.3,39833.3,55892.7,37581.3,101361.0,131071.0,140685.0,100331.0,140745.0,38458.7,79638.7,114157.0,52934.3,18578.0,136424.0,160385.3,72092.0,74398.3,74346.7,36908.0,63266.0,87596.0,74001.7,205648.7,137565.3,133041.3,72261.3,75750.0,95102.0,92101.7,117832.3,106209.3,66166.7,70544.0,162315.7,77519.0,51485.7,88138.7,61916.0,156736.0,229732.0,88813.3,50697.7,70811.7,43748.0,92871.3,130998.3,72728.3,111177.0,37447.0,68076.7,57546.3,69397.3,78372.7,85702.7,52756.3,76950.7,47152.7,20655.0,70537.7,70396.3,135322.7,91235.3,137247.0,112888.7,73998.7,97077.0,175015.3,23334.0,70281.7,77380.3,37829.3,118874.0,133171.7,51690.3,68138.3,87710.7,57444.3,82417.3,97033.3,232268.3,98437.0,46149.0,74693.7,72972.3,182389.0,83199.7,86745.3,86426.7,136202.0,78484.0,87096.3,91732.3,38404.3,156259.3,77181.3,75370.0,170312.0,105245.7,69434.0,63855.7,65885.0,197483.0,96152.3,201378.0,127211.7,97905.7,171363.7,143940.3,88949.0,273740.7,184831.3,95434.3,130456.3,169982.3,665287.7,323689.7,327346.0,298356.3,292526.7,505129.3,267632.0,478213.0,376584.7,676825.3],"cum_vol":[346970.0,444319.7,594263.0,730993.0,836081.7,908118.0,987480.7,1082235.0,1112194.3,1207020.3,1274473.3,1365497.3,1445602.3,1525876.7,1573980.7,1712406.3,1806680.3,1838522.7,1889382.3,1931393.0,2080844.7,2197998.7,2323010.0,2491534.3,2646090.3,2788287.7,2927179.3,3019141.0,3081255.7,3207350.0,3280450.0,3370525.3,3491218.3,3582296.3,3725175.3,3880292.0,3983874.3,4120510.0,4287010.3,4390534.0,4457585.7,4580872.7,4715477.7,4819428.3,4941207.7,5022330.0,5160772.0,5349214.7,5464291.7,5571665.0,5626827.3,5706551.7,6010641.3,6171236.3,6263308.7,6367733.3,6471606.7,6600229.3,6749524.7,6825601.0,6903441.3,6992460.3,7147819.3,7273956.7,7424130.3,7530880.3,7633785.0,7786082.3,7916036.0,7974364.0,8071247.7,8137046.7,8213081.3,8440516.7,8512504.3,8567223.0,8629239.7,8714806.3,8757541.3,8876930.0,8993986.0,9114499.7,9163228.0,9287918.7,9352735.3,9495079.3,9569177.0,9652328.3,9748404.7,9856694.7,9945766.7,10012539.3,10034817.7,10080857.7,10172806.7,10197435.7,10255708.0,10306436.0,10357010.7,10419519.0,10435483.7,10478258.0,10522426.7,10552207.7,10588960.7,10684628.7,10741211.7,10778261.3,10830877.3,10862979.0,10925541.0,10987475.0,11058754.7,11113171.7,11150380.0,11193743.0,11262961.0,11292424.3,11337763.0,11376317.7,11429238.7,11504708.0,11525648.7,11559290.0,11613811.7,11727454.7,11763513.3,11844193.0,11866276.3,11902814.3,12034164.7,12087698.7,12154019.3,12185807.7,12223840.0,12242042.3,12287043.0,12384177.0,12427632.3,12455921.3,12497923.7,12552008.3,12583837.3,12604821.3,12639070.3,12670702.0,12701993.3,12724221.7,12772802.0,12816245.7,12853892.7,12906786.3,12932899.7,12973061.0,13018191.0,13054211.0,13112980.0,13149888.7,13194984.3,13282860.7,13307835.7,13350012.0,13421476.3,13442644.7,13474666.3,13512491.3,13570805.7,13593309.0,13634997.7,13672921.3,13706080.3,13757218.7,13795026.3,13826569.3,13879302.0,13928943.7,13945399.3,13966541.3,14006550.7,14040980.3,14066838.7,14110715.7,14150103.7,14190410.7,14249949.7,14292215.3,14340237.0,14385181.0,14430496.3,14508404.3,14551816.0,14619507.0,14688598.0,14747624.0,14783640.7,14837112.0,14883171.0,14911687.3,14929731.3,14956418.0,14982017.7,15000274.7,15075050.0,15113056.7,15145075.7,15194479.7,15237901.3,15288714.7,15313154.7,15343593.7,15419313.3,15447615.3,15499048.0,15547551.7,15586176.7,15621338.3,15658317.0,15734476.7,15771913.3,15809794.3,15850784.7,15886419.0,15919027.7,16010892.0,16070391.0,16097087.3,16146415.3,16174161.0,16208180.7,16269347.3,16316129.7,16356835.7,16384830.0,16413275.0,16458525.0,16576202.0,16606824.3,16631633.0,16661644.3,16691691.3,16724472.7,16775956.3,16873478.3,16930448.0,17011955.3,17101472.0,17135851.3,17172799.7,17214727.0,17254376.0,17318922.3,17400162.7,17458423.3,17621298.7,17689181.7,17816756.3,17932748.7,18017722.0,18088588.7,18169498.0,18271703.7,18338421.7,18398079.0,18453756.3,18513814.7,18665776.0,18705609.3,18761502.0,18799083.3,18900444.3,19031515.3,19172200.3,19272531.3,19413276.3,19451735.0,19531373.7,19645530.7,19698465.0,19717043.0,19853467.0,20013852.3,20085944.3,20160342.7,20234689.3,20271597.3,20334863.3,20422459.3,20496461.0,20702109.7,20839675.0,20972716.3,21044977.7,21120727.7,21215829.7,21307931.3,21425763.7,21531973.0,21598139.7,21668683.7,21830999.3,21908518.3,21960004.0,22048142.7,22110058.7,22266794.7,22496526.7,22585340.0,22636037.7,22706849.3,22750597.3,22843468.7,22974467.0,23047195.3,23158372.3,23195819.3,23263896.0,23321442.3,23390839.7,23469212.3,23554915.0,23607671.3,23684622.0,23731774.7,23752429.7,23822967.3,23893363.7,24028686.3,24119921.7,24257168.7,24370057.3,24444056.0,24541133.0,24716148.3,24739482.3,24809764.0,24887144.3,24924973.7,25043847.7,25177019.3,25228709.7,25296848.0,25384558.7,25442003.0,25524420.3,25621453.7,25853722.0,25952159.0,25998308.0,26073001.7,26145974.0,26328363.0,26411562.7,26498308.0,26584734.7,26720936.7,26799420.7,26886517.0,26978249.3,27016653.7,27172913.0,27250094.3,27325464.3,27495776.3,27601022.0,27670456.0,27734311.7,27800196.7,27997679.7,28093832.0,28295210.0,28422421.7,28520327.3,28691691.0,28835631.3,28924580.3,29198321.0,29383152.3,29478586.7,29609043.0,29779025.3,30444313.0,30768002.7,31095348.7,31393705.0,31686231.7,32191361.0,32458993.0,32937206.0,33313790.7,33990616.0],"abs_move_pct":[1.0985,1.3275,1.7638,1.1539,1.0648,1.0995,1.1566,1.203,0.7651,0.4217,0.4948,0.607,0.4925,0.3174,0.2782,0.5044,0.3423,0.3558,0.2974,0.4927,0.7848,0.7152,1.3741,1.9331,1.7955,1.0009,1.2549,2.0437,1.2084,1.0886,1.2524,1.3694,1.583,1.6214,1.9784,2.1922,2.093,2.1889,1.916,1.8057,2.0089,1.6286,2.1147,2.2154,2.4101,2.8581,3.1511,3.1438,2.7064,3.0002,3.1905,3.0398,2.7854,2.9242,2.9082,2.9589,2.6923,3.3155,2.7537,2.6788,2.9157,2.9974,3.0346,3.3532,2.9737,3.1615,3.3797,3.5043,3.3625,3.4843,3.4044,3.459,3.7213,3.43,3.3251,3.2852,3.2254,2.9983,2.985,3.2332,3.3637,3.4259,3.4209,3.153,2.8645,2.8577,2.8812,3.0853,3.1012,3.0112,2.8757,2.5913,2.5918,2.5463,2.6023,2.5891,2.6051,2.5156,2.5285,2.5316,2.7954,2.8003,2.6847,2.7869,2.5575,2.5614,2.4378,2.4185,2.3854,2.6002,2.7808,2.8086,2.6087,2.6296,2.6252,2.6706,2.4806,2.4405,2.2521,2.1838,1.925,1.8881,2.0206,2.2015,1.9168,1.8105,2.033,1.8496,1.6956,1.7299,1.8782,1.7594,1.8498,1.9499,1.9977,2.1759,2.2246,2.1144,2.2141,2.2343,2.1351,2.2741,2.3444,2.3719,2.2298,2.1145,2.0316,2.2758,2.3689,2.384,2.579,2.4842,2.4124,2.208,2.3328,2.3896,2.4225,2.6668,2.5776,2.3082,2.5484,2.2614,2.3397,2.3922,2.3639,2.5522,2.4512,2.3723,2.3394,2.5057,2.4927,2.3985,2.2466,2.4905,2.5569,2.4591,2.5594,2.5604,2.5252,2.7557,2.7146,2.9369,2.8948,2.6511,2.6514,2.7026,2.6104,2.3008,2.3908,2.654,2.74,2.8342,3.0389,3.0796,3.0936,3.1239,3.0969,3.2584,3.2696,3.201,3.2167,3.347,3.3453,3.1983,3.1528,3.1385,2.7367,2.7412,2.9535,2.8532,2.7255,2.7024,2.4975,2.7128,2.7541,2.8309,2.9196,2.9416,3.2523,3.2991,3.486,3.5607,3.4012,3.3938,3.4748,3.5455,3.4461,3.4169,3.6348,3.7408,3.4823,3.5486,3.6335,3.7088,3.7964,3.6594,3.7678,3.8556,3.9137,3.904,4.063,4.1494,4.1296,4.0663,4.1398,4.1076,4.0933,4.1054,4.2894,4.3205,4.1475,4.1424,4.331,4.3803,4.4089,4.1406,4.2341,4.386,4.2707,4.3605,4.3302,4.3324,4.1055,4.2206,4.4415,4.4665,4.6686,4.7039,4.7774,4.7676,4.862,4.9839,4.772,4.8232,4.9794,5.0383,5.1512,5.1229,5.1714,5.1738,5.3195,5.3633,5.436,5.3501,5.3506,5.4162,5.4151,5.4751,5.533,5.6126,5.1216,5.1334,5.0739,5.1924,5.2515,5.121,5.0329,4.8872,4.7042,4.5493,4.5752,4.5199,4.4907,4.636,4.4953,4.2939,4.4044,4.4655,4.5039,4.5802,4.5796,4.5165,4.4529,4.5542,4.4669,4.5853,4.7081,4.7765,4.7723,4.7054,4.704,4.8205,4.9094,4.9408,5.0507,5.1218,5.3127,5.3413,5.2196,4.9982,5.0408,4.8943,4.8676,4.8247,4.7963,4.6363,4.8389,4.8092,4.8776,4.9053,4.8923,4.7695,4.683,4.9223,5.1526,5.2605,5.0372,5.0809,5.2889,5.3307,5.3815,5.1043,4.9848,5.0779,5.171,5.214,5.2263,5.2173,5.2319,5.1283,5.0823,5.0708,4.9348,5.0033,5.0515,5.1408,5.1983,5.0992,5.08,4.9709,4.8963,4.9111,4.9117,4.8092,4.8126,4.9329,5.0659,5.6075,5.5588,5.6474,4.1974,4.3161,4.3445,4.1988,4.4518,4.22,4.1913,4.1148,4.1045,4.6539],"open5_vol":836081.7,"days":3,"atr14":1.0924999999999994,"adv14":44808231,"avg_range_pct14":14.115,"prev_close":10.12,"prev_high":10.655,"prev_low":9.95,"high_20d":12.79,"ref_5d_high":12.79,"ref_5d_low":9.95,"ref_5d_avg_high":11.7683,"ref_5d_avg_low":10.3,"ref_5d_avg_range":1.4683,"sr14":{"levels":[{"lo":10.38,"hi":10.57,"mid":10.475,"touches":2,"last_touch_days_ago":1}],"high":12.79,"low":9.95,"atr":1.0925,"sessions":3,"tol":0.2731}}