{"symbol":"KSS","for_date":"2025-08-12","built":"2026-09-30T17:42:58-04:00","sessions":["2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11"],"vol_per_min":[50005.4,57635.1,234622.5,129858.0,106615.0,77541.3,97783.8,70368.4,70112.9,59091.6,94751.1,77234.6,47472.6,61691.4,60722.0,50768.8,41725.2,62451.3,51139.4,45598.0,60717.9,42330.6,45121.7,38661.6,46601.6,36830.6,53933.2,39700.9,63468.3,52733.9,62035.0,57120.6,47843.9,52200.9,44416.2,46091.5,67367.8,52783.4,61748.6,50480.9,51100.6,60238.9,40568.8,46150.0,30950.9,67069.7,44249.4,40026.6,72124.5,43744.3,56084.6,50379.9,48964.8,38061.6,35643.9,35603.1,33226.9,37492.6,41780.2,39254.2,42874.9,37727.5,42520.9,31014.9,41886.5,45323.3,38123.1,35372.7,28333.1,27310.4,30604.9,38297.2,44433.9,31875.6,35702.3,40663.9,36612.9,42330.1,32247.1,37705.2,31828.6,34487.4,31553.1,31445.9,23494.2,39971.1,19051.6,41117.9,26907.9,40004.6,28776.0,33893.4,48588.5,22769.8,17809.0,27590.3,33548.1,20023.5,26637.2,26220.1,28887.7,32303.7,24443.7,21995.3,28799.2,29484.6,42172.6,37764.4,33511.1,30286.2,23851.2,20913.4,24389.1,25011.0,27422.1,22968.4,20168.5,18683.9,21782.6,29281.9,25739.6,29296.4,20098.1,18768.4,21901.6,31080.7,36134.0,35408.9,43540.1,28292.6,33411.4,35814.8,25232.4,22201.4,28285.2,21835.4,18426.5,18409.6,32526.1,32012.2,19081.6,18996.0,16442.3,19641.5,19518.4,22860.2,29559.4,35208.1,23321.7,19930.3,22644.9,28195.4,18248.1,13586.6,24751.6,29042.6,17462.4,14642.4,28322.2,20332.4,27061.0,16988.1,19258.7,13372.7,19297.0,12913.3,18861.0,14722.4,16111.9,12979.4,20738.7,18941.4,17551.9,13610.4,14538.6,25417.9,21285.7,14474.4,14261.1,15286.2,15945.2,21627.3,18663.1,20317.4,23727.4,17820.1,28754.5,18021.4,15109.4,13210.2,21337.5,18416.1,13099.7,11667.1,9921.6,12760.6,14694.9,21254.6,10284.8,8688.6,14219.7,25344.5,16092.9,18522.8,16908.8,14671.9,12971.3,11524.0,12301.2,12776.6,14563.5,13879.1,14500.1,12968.3,13521.6,10663.4,13906.8,8321.3,10673.7,11006.4,20577.8,18207.7,12233.1,12609.3,14798.5,24146.6,19517.6,24124.3,24555.0,18979.4,17052.4,18278.6,17844.6,23646.4,18918.9,21561.5,18453.2,20392.9,20141.2,18330.1,16381.8,17954.2,22677.3,20293.2,16745.8,13890.6,17595.6,22001.4,26646.4,19645.1,15914.7,22749.4,14138.3,17706.1,18382.9,16435.1,19105.9,13636.4,11984.3,17791.0,12899.5,17523.8,15794.6,10019.2,18271.7,23912.9,13450.3,11717.1,17979.6,15221.1,20944.5,18634.3,20077.1,17765.6,19132.2,18105.0,14269.4,15230.4,13390.1,17319.7,21639.9,14046.4,19074.2,10291.1,14796.4,8265.6,11139.9,11611.3,18016.2,13720.4,15809.3,17442.5,17304.2,18905.1,12993.2,17670.4,22322.4,15943.4,11913.1,11312.1,13844.4,13417.6,16766.7,18128.9,17116.4,19290.8,16949.4,12530.1,11222.9,11471.0,19511.9,11115.1,15935.7,14682.6,14592.9,15522.1,14980.9,9538.9,16149.8,10727.7,20882.7,14799.9,13616.0,9720.6,11735.9,37257.6,19273.5,16146.1,16468.2,13803.3,20381.6,31246.1,16495.1,20324.9,28825.9,20892.3,21103.1,17390.9,20359.6,20475.3,16076.3,17367.6,20957.4,15349.4,13860.1,20027.9,36082.7,23517.7,25983.9,22422.0,31372.0,22492.6,21410.4,15217.1,17927.1,25863.2,19193.6,20609.1,23223.1,21976.4,27315.1,21652.4,22657.9,23108.1,22595.5,27146.1,33428.1,28027.1,36162.5,33882.5,34949.3,26990.9,28629.8,28918.2,31291.7,44797.5,72313.3,52158.7,54647.8,54444.0,70999.9,60698.6,46982.4,56927.9,54896.0,77339.3,90249.0,99531.9,160914.0,246001.4],"cum_vol":[50005.4,107640.5,342263.0,472121.0,578736.0,656277.3,754061.1,824429.5,894542.4,953634.0,1048385.1,1125619.6,1173092.3,1234783.6,1295505.6,1346274.4,1387999.6,1450450.9,1501590.4,1547188.4,1607906.2,1650236.9,1695358.6,1734020.2,1780621.9,1817452.4,1871385.6,1911086.6,1974554.9,2027288.7,2089323.7,2146444.4,2194288.2,2246489.1,2290905.4,2336996.9,2404364.6,2457148.1,2518896.6,2569377.5,2620478.1,2680717.1,2721285.9,2767435.9,2798386.7,2865456.4,2909705.9,2949732.4,3021856.9,3065601.2,3121685.9,3172065.8,3221030.6,3259092.1,3294736.0,3330339.1,3363566.0,3401058.6,3442838.8,3482093.0,3524967.9,3562695.4,3605216.2,3636231.1,3678117.6,3723440.9,3761564.0,3796936.7,3825269.9,3852580.2,3883185.1,3921482.3,3965916.2,3997791.9,4033494.1,4074158.0,4110770.9,4153101.0,4185348.1,4223053.3,4254881.9,4289369.3,4320922.4,4352368.3,4375862.5,4415833.6,4434885.2,4476003.1,4502910.9,4542915.5,4571691.5,4605584.9,4654173.4,4676943.1,4694752.1,4722342.4,4755890.5,4775914.0,4802551.2,4828771.4,4857659.1,4889962.8,4914406.5,4936401.8,4965201.0,4994685.6,5036858.2,5074622.6,5108133.8,5138420.0,5162271.2,5183184.6,5207573.6,5232584.6,5260006.7,5282975.1,5303143.6,5321827.4,5343610.1,5372891.9,5398631.6,5427928.0,5448026.1,5466794.4,5488696.1,5519776.8,5555910.8,5591319.7,5634859.9,5663152.4,5696563.9,5732378.6,5757611.1,5779812.5,5808097.7,5829933.1,5848359.6,5866769.3,5899295.4,5931307.6,5950389.3,5969385.3,5985827.6,6005469.1,6024987.5,6047847.7,6077407.1,6112615.1,6135936.9,6155867.1,6178512.1,6206707.4,6224955.6,6238542.2,6263293.9,6292336.5,6309798.9,6324441.2,6352763.4,6373095.8,6400156.8,6417144.9,6436403.6,6449776.3,6469073.3,6481986.6,6500847.6,6515570.0,6531681.9,6544661.3,6565400.0,6584341.4,6601893.2,6615503.6,6630042.2,6655460.1,6676745.9,6691220.2,6705481.3,6720767.5,6736712.7,6758340.0,6777003.1,6797320.5,6821047.9,6838868.0,6867622.5,6885643.9,6900753.4,6913963.6,6935301.1,6953717.1,6966816.9,6978483.9,6988405.5,7001166.1,7015860.9,7037115.6,7047400.4,7056088.9,7070308.6,7095653.1,7111746.0,7130268.8,7147177.6,7161849.5,7174820.8,7186344.8,7198646.0,7211422.6,7225986.1,7239865.2,7254365.4,7267333.6,7280855.2,7291518.6,7305425.4,7313746.7,7324420.4,7335426.8,7356004.6,7374212.3,7386445.4,7399054.7,7413853.2,7437999.8,7457517.4,7481641.7,7506196.7,7525176.1,7542228.4,7560507.0,7578351.6,7601997.9,7620916.9,7642478.4,7660931.6,7681324.4,7701465.6,7719795.8,7736177.6,7754131.8,7776809.1,7797102.3,7813848.1,7827738.6,7845334.2,7867335.6,7893981.9,7913627.0,7929541.7,7952291.1,7966429.4,7984135.5,8002518.4,8018953.5,8038059.4,8051695.8,8063680.1,8081471.1,8094370.6,8111894.4,8127689.0,8137708.2,8155979.9,8179892.8,8193343.1,8205060.1,8223039.8,8238260.9,8259205.4,8277839.7,8297916.9,8315682.4,8334814.6,8352919.6,8367189.0,8382419.4,8395809.5,8413129.2,8434769.1,8448815.5,8467889.7,8478180.9,8492977.2,8501242.8,8512382.7,8523994.0,8542010.2,8555730.6,8571539.9,8588982.4,8606286.6,8625191.7,8638184.9,8655855.4,8678177.7,8694121.1,8706034.2,8717346.3,8731190.7,8744608.3,8761375.0,8779503.9,8796620.4,8815911.1,8832860.5,8845390.6,8856613.5,8868084.5,8887596.4,8898711.4,8914647.1,8929329.7,8943922.6,8959444.8,8974425.6,8983964.6,9000114.4,9010842.1,9031724.8,9046524.6,9060140.6,9069861.3,9081597.2,9118854.9,9138128.4,9154274.4,9170742.6,9184545.9,9204927.5,9236173.6,9252668.6,9272993.6,9301819.5,9322711.8,9343814.9,9361205.9,9381565.5,9402040.8,9418117.1,9435484.7,9456442.1,9471791.5,9485651.6,9505679.4,9541762.1,9565279.9,9591263.8,9613685.8,9645057.8,9667550.4,9688960.8,9704177.9,9722105.0,9747968.2,9767161.9,9787770.9,9810994.1,9832970.5,9860285.6,9881938.0,9904595.9,9927703.9,9950299.4,9977445.5,10010873.6,10038900.7,10075063.2,10108945.7,10143895.0,10170885.9,10199515.7,10228433.9,10259725.6,10304523.1,10376836.4,10428995.1,10483642.9,10538086.9,10609086.9,10669785.5,10716767.9,10773695.7,10828591.7,10905931.0,10996180.0,11095711.9,11256625.9,11502627.2],"abs_move_pct":[0.5814,0.954,1.5633,1.6859,1.8483,1.8016,2.3125,2.4481,2.3518,2.2069,2.4577,2.6417,2.688,2.8983,2.9202,2.7518,2.8582,2.6982,2.6905,2.6599,2.6939,2.7272,2.7251,2.6373,2.7181,2.6585,2.512,2.2916,2.2438,2.3742,2.7704,2.8032,2.9531,3.0279,3.0283,3.0822,3.2505,3.2775,3.3317,3.3061,3.1617,3.2012,3.3509,3.2878,3.2348,3.3204,3.2844,3.275,3.3998,3.4756,3.6122,3.5556,3.5092,3.4837,3.3791,3.3794,3.434,3.4657,3.4929,3.4839,3.502,3.4532,3.4619,3.4679,3.4636,3.4224,3.4533,3.6265,3.6988,3.7469,3.7395,3.815,3.774,3.8533,3.9096,3.9722,3.9569,3.9541,3.9459,4.0005,4.0723,4.0486,3.9088,3.9418,3.9507,3.9696,3.9768,4.0482,4.0521,4.1417,4.0665,3.8826,3.8625,3.9823,3.8791,3.842,3.9978,3.8619,4.0422,4.0405,3.9797,4.1144,4.1861,4.1906,4.0873,4.1075,4.0989,4.0956,4.0054,3.9899,4.0535,4.0877,4.0069,3.9385,3.8487,3.8748,3.9418,3.9516,3.9697,3.9432,3.9453,3.9526,4.0237,4.0931,3.9796,3.9079,3.9613,4.0432,4.0486,4.0311,4.0065,4.0772,4.1461,4.1068,4.131,4.1225,4.1628,4.174,4.2451,4.1139,4.0812,4.1354,4.1678,4.1221,4.126,4.1652,4.1241,4.1079,4.1818,4.1274,4.0864,4.0635,4.0904,4.1237,4.1557,4.1013,4.1369,4.1664,4.159,4.2337,4.1126,4.0992,4.0845,4.1609,4.1381,4.1675,4.198,4.2216,4.1881,4.2207,4.2597,4.2747,4.2716,4.2479,4.2031,4.1359,4.0666,4.1076,4.1039,4.0822,4.1139,4.1906,4.1805,4.1755,4.2202,4.2477,4.2677,4.269,4.2527,4.2408,4.2343,4.1623,4.1627,4.1473,4.1516,4.1432,4.1858,4.1455,4.1253,4.0918,4.1268,4.1383,4.1007,4.0471,4.0568,4.0365,4.0446,4.0374,4.0086,4.0114,4.0782,4.0898,4.0933,4.0816,4.085,4.1382,4.1295,4.1512,4.187,4.2284,4.2418,4.252,4.216,4.2274,4.2218,4.2779,4.3391,4.326,4.3709,4.3792,4.4315,4.4145,4.4915,4.556,4.6055,4.6241,4.6721,4.6929,4.6406,4.6457,4.6224,4.5649,4.6615,4.7267,4.6753,4.6572,4.672,4.7606,4.7255,4.7475,4.7153,4.6946,4.7582,4.806,4.7841,4.7421,4.6992,4.7226,4.7484,4.7339,4.8128,4.7794,4.7738,4.7252,4.7244,4.6937,4.7267,4.7538,4.6487,4.6982,4.6504,4.7222,4.7501,4.8214,4.8455,4.7823,4.7772,4.6984,4.7539,4.66,4.6652,4.6656,4.6446,4.6893,4.6834,4.7374,4.7498,4.7224,4.726,4.7259,4.7212,4.723,4.7894,4.8158,4.7847,4.7885,4.744,4.762,4.735,4.7119,4.6451,4.6781,4.7092,4.773,4.8003,4.7889,4.7552,4.7504,4.76,4.7358,4.689,4.7638,4.6662,4.7075,4.6749,4.6104,4.6253,4.6336,4.6778,4.6577,4.6598,4.6677,4.6542,4.7136,4.7063,4.8113,4.7708,4.7668,4.7245,4.7145,4.7385,4.6881,4.6883,4.7756,4.7895,4.8459,4.8142,4.8384,4.7945,4.7935,4.7634,4.7731,4.7117,4.734,4.6927,4.6549,4.7613,4.703,4.7817,4.7834,4.6549,4.6348,4.6836,4.7911,4.7386,4.7591,4.7184,4.7033,4.7774,4.8327,4.7178,4.7251,4.7244,4.7902,4.7592,4.7767,4.7643,4.7496,4.805,4.8185,4.7511,4.7051,4.7242,4.7232,4.7615,4.7498,4.9105,4.8382,4.8274,4.883,4.7349,4.6307,4.6858,4.719,4.7043,4.6657,4.7186,4.6851,4.7599,4.742],"open5_vol":578736.0,"days":14,"atr14":0.9925,"adv14":12404068,"avg_range_pct14":8.253,"prev_close":12.21,"prev_high":12.31,"prev_low":11.4,"high_20d":21.39,"ref_5d_high":12.31,"ref_5d_low":10.85,"ref_5d_avg_high":11.853,"ref_5d_avg_low":11.183,"ref_5d_avg_range":0.6701,"sr14":{"levels":[{"lo":10.65,"hi":10.88,"mid":10.78,"touches":4,"last_touch_days_ago":1},{"lo":11.1148,"hi":11.335,"mid":11.221,"touches":5,"last_touch_days_ago":1},{"lo":11.4,"hi":11.5,"mid":11.4333,"touches":3,"last_touch_days_ago":0},{"lo":11.67,"hi":11.89,"mid":11.7875,"touches":4,"last_touch_days_ago":4},{"lo":11.9202,"hi":12.12,"mid":11.9967,"touches":3,"last_touch_days_ago":2},{"lo":12.2,"hi":12.31,"mid":12.255,"touches":2,"last_touch_days_ago":0},{"lo":12.86,"hi":12.9,"mid":12.88,"touches":2,"last_touch_days_ago":9},{"lo":14.0599,"hi":14.1,"mid":14.08,"touches":2,"last_touch_days_ago":12}],"high":14.1,"low":10.3303,"atr":0.9925,"sessions":14,"tol":0.2481}}