{"symbol":"IWM","for_date":"2025-08-12","built":"2026-09-30T17:42:58-04:00","sessions":["2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11"],"vol_per_min":[587735.6,261672.0,246420.6,170493.4,146567.0,165897.9,194204.4,164970.1,171367.4,124979.1,128095.0,146291.2,143867.9,136939.5,87260.6,163462.5,129285.2,139359.7,115424.8,132027.8,111863.9,97023.6,99037.2,109073.6,93426.5,115298.9,134147.3,111840.6,73156.0,62108.6,164488.4,118605.8,112737.4,127913.6,124637.7,122943.0,136772.0,111143.8,112347.3,111517.6,126368.3,119778.4,105617.8,98923.6,127175.7,89609.1,82587.9,91327.7,82057.2,77572.1,71095.6,75720.8,65878.2,85589.9,83968.4,96835.4,76034.6,80832.1,76357.7,66384.4,112739.5,88037.3,74296.7,66902.8,90546.6,72152.4,80506.8,61137.1,75761.6,79894.1,65070.4,66657.5,75220.5,75442.2,87411.1,73224.1,99578.3,71619.1,67915.9,70186.5,83505.9,68710.0,63649.4,97483.9,74890.0,77521.7,75399.4,57474.2,54107.4,68191.2,93431.4,81455.9,72463.1,83318.6,67641.9,65414.5,65783.9,62749.5,60894.4,63443.3,88352.1,70339.4,87921.5,66534.5,112618.4,65434.3,62414.4,73812.5,128223.1,117087.9,89930.6,72003.7,112228.5,60597.9,49925.8,52632.8,80838.8,54869.5,66985.4,68569.1,71553.9,65348.1,64583.1,63952.9,67677.1,58202.4,65087.2,65572.9,83166.5,69031.9,59979.9,74530.0,60424.9,49662.9,92548.6,77712.6,55562.1,61912.1,55762.7,55514.3,56903.4,59745.9,47601.9,53776.4,86521.4,65055.1,78374.9,131155.9,44596.5,40522.2,64222.0,76930.8,51177.3,53030.9,47252.6,81750.8,64613.4,56889.9,47464.0,43417.1,66539.8,60730.2,74415.0,62879.0,117632.4,58888.5,48257.2,61149.0,51962.6,158838.5,51391.9,42022.5,41239.4,37270.9,48111.1,55558.5,59438.9,44183.1,41731.9,61108.9,61080.0,72366.1,36772.1,45303.6,31880.0,39428.2,74675.6,42492.4,57180.9,57748.5,56241.4,52607.9,69184.1,64183.7,49078.1,63177.9,45098.6,46829.1,51143.8,54997.6,53624.0,71003.4,44857.6,53072.1,50743.9,47678.4,77210.3,60905.1,46475.9,45085.7,53463.3,62467.6,81848.9,45334.7,46462.3,36301.8,66751.6,52768.7,48509.4,48363.0,44742.4,46303.2,50724.1,38029.1,53441.9,41110.0,38760.6,34754.1,45954.3,41439.5,38892.0,45942.1,56119.9,33525.4,32498.2,37024.9,46884.5,39659.7,60182.6,41160.9,58254.0,50573.1,49720.9,40194.1,43646.2,47714.4,39882.3,58837.4,76488.6,44231.9,40837.7,33386.7,45374.1,60902.0,26049.1,36214.4,30432.1,40182.3,76190.7,44401.6,62967.5,69290.9,60116.6,44967.4,59206.9,48850.4,74691.1,48146.9,56523.5,38239.1,58103.4,83800.8,61976.3,58132.6,59695.7,54825.1,54556.6,40997.7,40084.8,62960.6,58849.7,59600.9,42866.4,41744.1,60702.6,79509.7,54279.4,54082.6,52297.0,65383.9,49846.6,54293.7,46537.9,50459.1,40888.0,63407.9,51654.6,47511.9,41999.9,29543.1,129657.5,52347.4,48498.4,49500.6,58916.2,60126.0,65990.9,93875.7,83572.4,54630.1,59889.0,63535.6,79417.3,59061.7,52077.6,51124.4,61855.1,56203.1,75942.0,63026.4,70192.5,71340.0,85452.6,72213.7,41629.6,70818.2,72238.0,60431.2,85232.8,71635.1,81683.1,65695.1,65783.4,65668.8,144525.9,74631.0,66345.4,82821.6,61860.1,78046.8,80103.7,75732.2,60565.9,70154.1,72633.1,75058.9,94123.9,92958.9,62739.7,60175.4,70035.9,87113.0,53403.1,48599.2,75602.9,84799.4,82832.1,62283.4,69142.6,65152.6,117827.5,91931.0,99468.9,146824.6,99271.4,100764.3,90285.2,96750.4,114523.9,69670.8,110794.4,91042.5,82043.1,80834.9,95736.2,122184.1,129143.2,105814.6,150836.4,112089.9,271449.9,210688.4,151748.6,184556.1,244396.2,320764.0,244812.1,232128.1,422335.1,977139.6],"cum_vol":[587735.6,849407.6,1095828.2,1266321.6,1412888.6,1578786.5,1772990.9,1937961.0,2109328.4,2234307.6,2362402.6,2508693.8,2652561.6,2789501.1,2876761.8,3040224.3,3169509.5,3308869.2,3424294.0,3556321.8,3668185.6,3765209.3,3864246.5,3973320.1,4066746.6,4182045.5,4316192.8,4428033.4,4501189.4,4563298.0,4727786.4,4846392.1,4959129.6,5087043.2,5211680.9,5334623.9,5471395.9,5582539.7,5694887.0,5806404.6,5932772.9,6052551.3,6158169.1,6257092.6,6384268.4,6473877.5,6556465.4,6647793.1,6729850.4,6807422.5,6878518.1,6954238.9,7020117.1,7105707.0,7189675.4,7286510.8,7362545.4,7443377.5,7519735.2,7586119.6,7698859.1,7786896.4,7861193.1,7928095.9,8018642.5,8090794.9,8171301.7,8232438.9,8308200.4,8388094.5,8453164.9,8519822.4,8595042.9,8670485.1,8757896.1,8831120.2,8930698.5,9002317.6,9070233.6,9140420.1,9223925.9,9292635.9,9356285.3,9453769.1,9528659.1,9606180.9,9681580.3,9739054.5,9793161.9,9861353.1,9954784.4,10036240.4,10108703.4,10192022.0,10259663.9,10325078.4,10390862.2,10453611.7,10514506.1,10577949.4,10666301.5,10736640.9,10824562.4,10891096.9,11003715.2,11069149.5,11131563.9,11205376.4,11333599.4,11450687.3,11540617.9,11612621.6,11724850.1,11785448.1,11835373.9,11888006.6,11968845.4,12023714.9,12090700.3,12159269.4,12230823.4,12296171.4,12360754.6,12424707.5,12492384.6,12550586.9,12615674.1,12681247.0,12764413.5,12833445.4,12893425.2,12967955.2,13028380.1,13078042.9,13170591.5,13248304.1,13303866.2,13365778.3,13421541.0,13477055.3,13533958.7,13593704.6,13641306.5,13695082.9,13781604.2,13846659.3,13925034.1,14056190.0,14100786.5,14141308.7,14205530.7,14282461.5,14333638.8,14386669.6,14433922.2,14515673.0,14580286.4,14637176.3,14684640.3,14728057.4,14794597.2,14855327.4,14929742.4,14992621.4,15110253.9,15169142.4,15217399.6,15278548.6,15330511.2,15489349.7,15540741.6,15582764.1,15624003.4,15661274.3,15709385.4,15764943.9,15824382.9,15868566.0,15910297.9,15971406.7,16032486.7,16104852.8,16141624.9,16186928.5,16218808.5,16258236.7,16332912.4,16375404.7,16432585.6,16490334.1,16546575.4,16599183.4,16668367.5,16732551.2,16781629.3,16844807.1,16889905.7,16936734.9,16987878.6,17042876.3,17096500.3,17167503.7,17212361.4,17265433.5,17316177.4,17363855.7,17441066.0,17501971.1,17548446.9,17593532.6,17646995.9,17709463.6,17791312.4,17836647.1,17883109.4,17919411.2,17986162.8,18038931.5,18087440.9,18135803.9,18180546.3,18226849.5,18277573.6,18315602.7,18369044.6,18410154.6,18448915.1,18483669.2,18529623.5,18571063.0,18609955.0,18655897.1,18712017.1,18745542.4,18778040.6,18815065.6,18861950.1,18901609.8,18961792.4,19002953.4,19061207.4,19111780.5,19161501.4,19201695.4,19245341.6,19293056.0,19332938.3,19391775.7,19468264.4,19512496.2,19553333.9,19586720.6,19632094.8,19692996.8,19719045.9,19755260.3,19785692.4,19825874.6,19902065.4,19946467.0,20009434.5,20078725.4,20138841.9,20183809.3,20243016.1,20291866.5,20366557.6,20414704.5,20471228.0,20509467.1,20567570.5,20651371.3,20713347.6,20771480.2,20831175.9,20886001.0,20940557.6,20981555.3,21021640.1,21084600.6,21143450.4,21203051.2,21245917.6,21287661.8,21348364.4,21427874.1,21482153.5,21536236.1,21588533.1,21653917.1,21703763.7,21758057.4,21804595.3,21855054.4,21895942.4,21959350.4,22011005.0,22058516.9,22100516.8,22130059.9,22259717.4,22312064.8,22360563.1,22410063.7,22468979.9,22529105.9,22595096.9,22688972.6,22772544.9,22827175.0,22887064.0,22950599.6,23030016.9,23089078.6,23141156.2,23192280.6,23254135.6,23310338.8,23386280.8,23449307.1,23519499.6,23590839.6,23676292.3,23748506.0,23790135.6,23860953.9,23933191.9,23993623.1,24078855.9,24150490.9,24232174.1,24297869.1,24363652.5,24429321.3,24573847.1,24648478.1,24714823.5,24797645.1,24859505.3,24937552.1,25017655.8,25093388.0,25153953.9,25224108.0,25296741.1,25371800.1,25465923.9,25558882.9,25621622.6,25681797.9,25751833.9,25838946.9,25892349.9,25940949.1,26016552.1,26101351.5,26184183.6,26246467.0,26315609.6,26380762.2,26498589.7,26590520.7,26689989.6,26836814.1,26936085.6,27036849.9,27127135.1,27223885.4,27338409.3,27408080.1,27518874.4,27609916.9,27691960.0,27772794.9,27868531.1,27990715.2,28119858.4,28225673.0,28376509.4,28488599.3,28760049.2,28970737.6,29122486.2,29307042.4,29551438.6,29872202.6,30117014.7,30349142.8,30771477.9,31748617.6],"abs_move_pct":[0.1178,0.1337,0.1229,0.1281,0.1616,0.1543,0.1939,0.1614,0.1799,0.1988,0.2337,0.2425,0.2867,0.2634,0.2574,0.2737,0.2867,0.3274,0.3387,0.3541,0.362,0.3728,0.3718,0.3613,0.3765,0.392,0.3903,0.3895,0.3889,0.4026,0.398,0.4126,0.4033,0.4026,0.406,0.4135,0.3989,0.4219,0.386,0.3914,0.3878,0.3622,0.3467,0.3758,0.3884,0.3907,0.3812,0.3877,0.3869,0.3781,0.387,0.4189,0.4148,0.4463,0.4745,0.4738,0.4555,0.4612,0.4484,0.4384,0.4501,0.4624,0.4447,0.4431,0.4326,0.4468,0.4554,0.4519,0.4547,0.4818,0.4734,0.468,0.4696,0.4791,0.4892,0.45,0.4876,0.4935,0.5135,0.495,0.4846,0.514,0.4876,0.4959,0.4847,0.4907,0.4969,0.5105,0.4945,0.511,0.4885,0.5078,0.4975,0.491,0.5071,0.5131,0.4965,0.5065,0.488,0.4913,0.5178,0.5102,0.5343,0.5299,0.5168,0.5121,0.5233,0.5386,0.5257,0.5381,0.5203,0.5386,0.5427,0.5432,0.5604,0.5772,0.5803,0.5733,0.5767,0.5662,0.5766,0.575,0.5626,0.5536,0.5581,0.5764,0.567,0.5671,0.5598,0.5563,0.5577,0.5652,0.5483,0.5529,0.5479,0.5352,0.5327,0.5172,0.522,0.5215,0.5168,0.5084,0.4935,0.4762,0.4856,0.4865,0.4926,0.4812,0.4952,0.4857,0.4987,0.4959,0.4872,0.4823,0.4651,0.4739,0.4752,0.4717,0.4741,0.48,0.4838,0.4777,0.4669,0.4558,0.4539,0.4647,0.4655,0.4465,0.4586,0.4552,0.4538,0.4624,0.4594,0.458,0.4609,0.4691,0.4698,0.473,0.4699,0.4604,0.4478,0.4495,0.453,0.4586,0.4606,0.4553,0.4633,0.4777,0.4869,0.4875,0.5043,0.5045,0.5139,0.5268,0.5391,0.54,0.5592,0.5728,0.5585,0.5513,0.5519,0.5341,0.535,0.5371,0.5421,0.5409,0.5518,0.5427,0.5448,0.5558,0.5442,0.5482,0.561,0.566,0.5539,0.5667,0.5592,0.5467,0.5472,0.533,0.5339,0.5222,0.5288,0.531,0.5237,0.5189,0.5254,0.5204,0.5182,0.517,0.5098,0.5007,0.4909,0.489,0.5046,0.5108,0.5176,0.5289,0.546,0.544,0.5348,0.5301,0.5401,0.5374,0.5338,0.527,0.5309,0.541,0.5565,0.5606,0.5511,0.5419,0.5493,0.5514,0.5453,0.5357,0.5525,0.5402,0.5412,0.5365,0.5439,0.5253,0.5391,0.5414,0.5334,0.5424,0.5526,0.5482,0.5538,0.5484,0.5327,0.515,0.5051,0.5154,0.5188,0.5331,0.53,0.5523,0.5471,0.5637,0.5805,0.5732,0.5705,0.5625,0.5722,0.5808,0.5915,0.5882,0.5908,0.5888,0.5859,0.5817,0.5727,0.5752,0.5689,0.5733,0.558,0.5455,0.5565,0.5511,0.5513,0.5277,0.5286,0.5302,0.5373,0.5365,0.5059,0.4797,0.4713,0.4807,0.4917,0.4965,0.4928,0.496,0.4962,0.5029,0.4919,0.4925,0.5056,0.497,0.5355,0.5345,0.5377,0.5353,0.5407,0.5458,0.5434,0.5584,0.5436,0.5532,0.5629,0.5486,0.5419,0.5703,0.5743,0.5752,0.5767,0.575,0.5664,0.5672,0.5728,0.5761,0.5736,0.5722,0.5751,0.5861,0.6224,0.6076,0.6113,0.6071,0.5991,0.6269,0.6349,0.6418,0.6332,0.6366,0.6531,0.644,0.657,0.6504,0.6335,0.6357,0.6407,0.6501,0.6507,0.6482,0.6584,0.6587,0.6624,0.6778,0.6832,0.6713,0.6884,0.6877,0.6781,0.6741,0.6781,0.679,0.6914,0.6769,0.6892,0.6987,0.7018,0.7042,0.6961,0.6769,0.6648,0.641,0.6585,0.6489],"open5_vol":1412888.6,"days":14,"atr14":3.34507142857143,"adv14":34463066,"avg_range_pct14":1.342,"prev_close":220.27,"prev_high":221.68,"prev_low":219.81,"high_20d":226.71,"ref_5d_high":222.84,"ref_5d_low":218.235,"ref_5d_avg_high":221.668,"ref_5d_avg_low":219.134,"ref_5d_avg_range":2.534,"sr14":{"levels":[{"lo":216.08,"hi":216.56,"mid":216.32,"touches":2,"last_touch_days_ago":5},{"lo":218.235,"hi":218.88,"mid":218.54,"touches":3,"last_touch_days_ago":2},{"lo":219.38,"hi":220.12,"mid":219.758,"touches":5,"last_touch_days_ago":0},{"lo":220.99,"hi":221.68,"mid":221.375,"touches":4,"last_touch_days_ago":0},{"lo":222.02,"hi":222.84,"mid":222.3638,"touches":4,"last_touch_days_ago":2},{"lo":223.43,"hi":224.065,"mid":223.6583,"touches":3,"last_touch_days_ago":10},{"lo":224.595,"hi":224.931,"mid":224.763,"touches":2,"last_touch_days_ago":8},{"lo":225.44,"hi":225.8499,"mid":225.66,"touches":3,"last_touch_days_ago":9}],"high":226.71,"low":212.34,"atr":3.3451,"sessions":14,"tol":0.8363}}