{"symbol":"GOGO","for_date":"2025-08-12","built":"2026-09-30T17:42:58-04:00","sessions":["2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11"],"vol_per_min":[26185.3,5986.1,4782.6,3189.4,2877.0,5565.2,3636.1,3218.8,5905.9,3891.9,3041.1,3858.6,3854.9,2358.9,3942.4,4004.4,2473.6,2242.3,3407.8,3558.2,2859.6,10081.1,6094.3,2104.6,4764.9,1915.9,2871.3,2176.6,2638.6,4173.5,7475.7,4488.0,3716.2,3144.9,1720.6,3678.4,5013.4,3041.2,3327.0,2979.1,2650.9,2103.3,1731.2,7376.0,4443.3,2540.1,2597.1,1925.7,3076.8,2151.4,3778.9,5308.1,3258.6,9993.9,2972.6,3228.0,3094.4,3956.6,4482.7,1645.6,5345.5,2960.9,3763.8,3299.6,5489.8,2945.3,3253.1,4833.5,6720.4,2126.8,2564.5,3042.9,8690.7,9411.5,4465.9,3547.1,1510.9,6769.9,1782.3,6235.4,4015.1,4049.3,1948.4,3700.8,3244.2,5786.8,2727.6,4101.4,2320.1,3495.9,3570.6,1960.0,3860.1,2384.1,2018.9,4622.6,3150.0,4047.1,2205.4,4567.4,2619.0,2782.2,2285.7,4932.9,1335.5,2140.7,1925.0,2547.2,1538.5,2262.8,1635.4,1946.0,1538.8,2124.9,1387.1,2794.5,1693.9,2452.8,3064.6,999.6,3954.7,1646.6,2511.1,2987.6,2491.9,2284.5,4319.1,2094.8,3428.2,2763.4,1337.6,7464.4,2889.6,2961.1,2087.0,2661.4,3871.8,5854.8,3012.0,5574.2,3272.9,3987.2,3250.0,2338.4,2247.3,3594.7,2121.4,2568.3,2830.7,2803.6,7556.3,3420.6,4966.1,2814.8,2725.4,2028.5,1915.4,1575.6,2227.7,4897.4,3508.9,1613.5,3928.6,1353.4,1723.2,2315.3,2605.0,1451.3,2793.5,1519.4,2431.5,3629.4,4210.0,1309.4,1462.6,2838.1,2888.6,6138.1,1986.7,1435.7,2102.6,3625.9,1597.8,4669.1,1927.1,2058.3,1984.6,5208.3,3484.3,1607.4,1385.3,5744.0,1430.2,2204.5,1875.6,2812.2,2528.7,2570.1,3763.2,2814.4,1987.6,2719.1,2375.4,5760.6,3155.1,1262.9,1507.4,2029.7,4526.4,4405.3,3766.1,2491.9,7030.9,2802.1,6049.9,3477.5,1581.4,3617.8,1652.8,5006.6,1612.7,3490.0,2332.6,3798.1,2643.5,1636.0,3604.5,2084.0,3866.3,2683.3,1293.5,7759.2,4595.3,2034.1,7331.9,3628.0,5679.5,3429.6,1367.7,2392.6,2548.3,3289.7,908.7,5103.7,1931.9,1844.9,2346.4,1701.5,3669.9,2232.7,2329.9,1202.6,1872.4,4379.0,1826.7,1883.9,2004.2,3886.6,1058.4,5588.4,3621.7,3534.2,3338.0,4276.1,9347.7,2086.2,3340.5,1356.9,2195.6,1645.5,1692.9,3619.1,2826.0,2497.3,1546.1,3217.4,2895.9,1050.1,1192.6,2797.4,3134.2,2724.0,2483.6,1940.1,2206.6,3393.7,2940.5,1412.8,4038.5,1703.8,3481.6,2661.0,2645.1,1774.3,2910.0,3165.9,2024.1,1591.1,1641.1,1697.3,2451.6,3227.9,2804.9,2561.6,4863.9,3834.4,3092.6,2105.9,2406.9,2692.1,4706.0,1784.2,4722.4,3608.8,4149.0,2201.4,1835.8,2153.9,1738.7,3090.9,1714.6,4253.9,2441.9,2243.6,2419.1,1765.6,4347.1,3388.6,2835.0,3416.7,7789.8,2527.3,2449.7,3825.7,2392.4,5356.6,4180.6,3268.6,2930.2,3075.5,3640.6,2546.9,4223.0,5280.6,3433.8,3693.7,2983.5,5940.0,2966.3,8981.1,2980.7,4031.3,4247.4,4651.7,3384.8,3895.8,3729.1,4156.9,5566.8,3307.9,7826.6,4551.1,3167.7,4399.6,5609.2,4571.2,3468.1,4512.6,5693.1,5276.9,7261.5,6425.0,8375.4,3768.1,7149.4,7718.2,8428.6,5581.4,8770.1,9041.4,19850.6,12840.7,22371.1,13275.5,19852.6,30426.1,30341.0,23719.9,39360.1,57581.0],"cum_vol":[26185.3,32171.4,36953.9,40143.3,43020.3,48585.5,52221.6,55440.4,61346.4,65238.2,68279.4,72137.9,75992.8,78351.6,82294.0,86298.4,88772.0,91014.3,94422.1,97980.3,100839.9,110921.0,117015.3,119119.9,123884.8,125800.6,128671.9,130848.6,133487.2,137660.7,145136.4,149624.4,153340.6,156485.6,158206.1,161884.5,166897.9,169939.1,173266.1,176245.2,178896.1,180999.4,182730.6,190106.6,194549.9,197090.1,199687.1,201612.9,204689.6,206841.1,210619.9,215928.1,219186.6,229180.5,232153.1,235381.1,238475.4,242432.0,246914.7,248560.4,253905.9,256866.8,260630.6,263930.2,269420.0,272365.3,275618.4,280451.9,287172.3,289299.1,291863.6,294906.5,303597.2,313008.7,317474.6,321021.6,322532.6,329302.4,331084.7,337320.1,341335.3,345384.6,347333.0,351033.8,354278.0,360064.8,362792.4,366893.9,369214.0,372709.9,376280.5,378240.5,382100.6,384484.7,386503.6,391126.2,394276.2,398323.4,400528.7,405096.1,407715.1,410497.4,412783.1,417715.9,419051.4,421192.1,423117.1,425664.4,427202.9,429465.6,431101.0,433047.0,434585.8,436710.6,438097.8,440892.3,442586.2,445039.0,448103.6,449103.1,453057.9,454704.4,457215.6,460203.2,462695.1,464979.6,469298.6,471393.4,474821.6,477585.0,478922.6,486387.0,489276.6,492237.8,494324.8,496986.2,500858.0,506712.8,509724.8,515299.0,518571.9,522559.1,525809.1,528147.5,530394.8,533989.5,536110.9,538679.1,541509.9,544313.4,551869.7,555290.3,560256.4,563071.1,565796.5,567825.0,569740.4,571316.0,573543.7,578441.1,581949.9,583563.4,587492.1,588845.5,590568.7,592884.0,595489.0,596940.3,599733.8,601253.2,603684.7,607314.1,611524.1,612833.5,614296.1,617134.2,620022.9,626160.9,628147.6,629583.4,631686.0,635311.9,636909.6,641578.8,643505.9,645564.1,647548.8,652757.1,656241.4,657848.7,659234.0,664978.0,666408.2,668612.7,670488.4,673300.6,675829.3,678399.4,682162.6,684976.9,686964.5,689683.6,692059.0,697819.6,700974.7,702237.6,703744.9,705774.6,710301.0,714706.3,718472.4,720964.4,727995.3,730797.4,736847.3,740324.8,741906.2,745524.0,747176.8,752183.4,753796.1,757286.1,759618.7,763416.9,766060.4,767696.4,771300.9,773384.9,777251.1,779934.4,781227.9,788987.1,793582.4,795616.5,802948.4,806576.4,812255.9,815685.6,817053.3,819445.9,821994.2,825283.9,826192.6,831296.4,833228.3,835073.1,837419.5,839121.0,842790.9,845023.6,847353.6,848556.2,850428.6,854807.6,856634.4,858518.2,860522.4,864409.0,865467.4,871055.8,874677.5,878211.7,881549.7,885825.9,895173.6,897259.8,900600.3,901957.1,904152.8,905798.3,907491.1,911110.3,913936.3,916433.6,917979.6,921197.0,924092.9,925143.0,926335.6,929133.0,932267.2,934991.2,937474.9,939414.9,941621.6,945015.3,947955.8,949368.6,953407.1,955110.9,958592.4,961253.4,963898.6,965672.9,968582.9,971748.7,973772.8,975363.9,977005.0,978702.3,981153.9,984381.8,987186.6,989748.2,994612.1,998446.5,1001539.1,1003645.1,1006051.9,1008744.1,1013450.1,1015234.3,1019956.7,1023565.5,1027714.5,1029915.9,1031751.7,1033905.6,1035644.3,1038735.2,1040449.8,1044703.7,1047145.6,1049389.3,1051808.4,1053574.1,1057921.2,1061309.9,1064144.9,1067561.6,1075351.4,1077878.6,1080328.4,1084154.1,1086546.5,1091903.1,1096083.7,1099352.3,1102282.5,1105358.0,1108998.6,1111545.5,1115768.5,1121049.1,1124482.9,1128176.6,1131160.1,1137100.1,1140066.4,1149047.4,1152028.1,1156059.4,1160306.9,1164958.6,1168343.4,1172239.1,1175968.2,1180125.1,1185691.9,1188999.8,1196826.4,1201377.5,1204545.2,1208944.8,1214554.0,1219125.2,1222593.4,1227105.9,1232799.1,1238075.9,1245337.4,1251762.4,1260137.9,1263906.0,1271055.4,1278773.6,1287202.2,1292783.6,1301553.8,1310595.2,1330445.9,1343286.6,1365657.7,1378933.2,1398785.9,1429211.9,1459552.9,1483272.9,1522633.0,1580214.0],"abs_move_pct":[0.5952,0.6978,0.7862,0.7027,0.7189,0.8385,0.7776,0.7011,0.816,0.8364,0.7257,0.7968,0.769,0.8274,0.8166,0.8193,1.0576,1.0871,1.0594,1.1173,1.1526,1.2994,1.3388,1.2795,1.3861,1.3647,1.3675,1.3792,1.2455,1.145,1.1604,1.1498,1.2352,1.5048,1.5334,1.6196,1.5646,1.6342,1.6224,1.5975,1.5432,1.5022,1.5166,1.6884,1.6613,1.6776,1.6733,1.6747,1.6927,1.7147,1.7027,1.7512,1.8824,1.9784,2.0045,1.9564,1.9103,1.8956,1.931,1.8552,1.7273,1.7826,1.8526,1.801,1.8073,1.8588,1.8743,1.9506,1.9695,2.0824,2.1685,2.0964,2.0771,2.0237,2.0048,1.8752,1.9428,1.9412,2.051,1.9709,2.0077,2.0853,2.1216,2.1132,2.1526,2.0794,2.0753,2.0601,2.0389,2.0207,2.0145,2.073,1.9872,2.0162,1.9773,1.9921,1.911,1.9691,1.941,1.9709,1.9166,1.9069,1.9108,1.9206,1.8941,1.9553,1.965,1.926,1.8739,1.8737,1.8444,1.8709,1.8678,1.877,1.8949,1.9188,1.9395,1.9129,1.9369,1.9652,2.0022,2.0133,1.9861,2.0181,1.9998,2.1029,2.1348,2.152,2.253,2.2242,2.2471,2.1953,2.1958,2.1637,2.1297,2.1479,2.0155,1.9958,2.0247,2.0395,2.0645,2.0884,2.0738,2.0233,1.9541,2.0117,2.038,2.0032,2.0401,2.0154,1.9928,2.0043,1.9719,1.9086,1.9789,1.9615,1.9164,1.9546,1.9604,2.0549,2.048,2.0799,2.1361,2.1809,2.1633,2.1219,2.0489,2.0162,1.9874,2.002,2.0618,2.0098,2.0401,1.9929,2.0263,2.0979,2.1204,2.1225,2.0374,2.0218,2.082,2.0717,2.0618,2.1702,2.1796,2.1798,2.1557,2.1015,2.135,2.0812,2.1266,2.1044,2.1023,2.0818,2.0467,2.0265,2.0993,2.0562,2.0412,2.0609,2.055,2.0318,2.0492,2.0432,2.0659,2.093,2.1049,2.1549,2.1387,2.099,2.1322,2.0912,2.2212,2.2338,2.2314,2.2492,2.2343,2.2202,2.161,2.1893,2.1667,2.1601,2.1286,2.2278,2.2439,2.2681,2.2904,2.2995,2.4251,2.4532,2.4615,2.3936,2.3404,2.3147,2.2582,2.2757,2.3251,2.3706,2.3586,2.3824,2.3659,2.3937,2.3833,2.3427,2.3998,2.3526,2.3087,2.2623,2.3152,2.3126,2.3277,2.3054,2.2891,2.2688,2.242,2.2402,2.3188,2.271,2.2247,2.187,2.1038,2.2111,2.2429,2.2672,2.3167,2.3013,2.3169,2.3297,2.3317,2.2909,2.2804,2.2714,2.3082,2.2965,2.3383,2.3493,2.3385,2.3809,2.3405,2.3292,2.3371,2.3267,2.3458,2.373,2.391,2.4521,2.4983,2.49,2.4813,2.4854,2.4536,2.4382,2.4456,2.4707,2.4548,2.4881,2.5044,2.4854,2.4859,2.4965,2.5178,2.5601,2.5182,2.4509,2.4487,2.476,2.4568,2.4685,2.4985,2.5013,2.5658,2.5828,2.5961,2.6222,2.6406,2.6356,2.6169,2.6223,2.5888,2.585,2.6181,2.6618,2.6445,2.6569,2.5957,2.5362,2.5361,2.5464,2.5654,2.5968,2.6069,2.5725,2.6038,2.5792,2.5579,2.5992,2.5941,2.5852,2.6085,2.6557,2.6339,2.6502,2.6737,2.698,2.6941,2.6723,2.7013,2.6823,2.6812,2.7331,2.7584,2.7235,2.7314,2.7335,2.7545,2.78,2.741,2.7448,2.7631,2.7852,2.7729,2.8675,2.8511,2.8331,2.8685,2.9278,2.903,2.8674,2.8991,2.8884,2.8217,2.8182,2.8054,2.7983,2.7622,2.8362,2.8476,2.8896,2.8682,2.8894,2.9491,2.9733,3.0685,3.1046,3.1895,3.0956,3.1838,3.1676,3.2116,3.1933],"open5_vol":43020.3,"days":14,"atr14":0.871642857142857,"adv14":1808095,"avg_range_pct14":5.651,"prev_close":12.22,"prev_high":12.49,"prev_low":11.9001,"high_20d":16.82,"ref_5d_high":16.18,"ref_5d_low":11.82,"ref_5d_avg_high":14.348,"ref_5d_avg_low":13.264,"ref_5d_avg_range":1.084,"sr14":{"levels":[{"lo":11.82,"hi":11.94,"mid":11.8867,"touches":3,"last_touch_days_ago":0},{"lo":12.3,"hi":12.49,"mid":12.395,"touches":2,"last_touch_days_ago":0},{"lo":15.11,"hi":15.31,"mid":15.1933,"touches":3,"last_touch_days_ago":2},{"lo":15.37,"hi":15.54,"mid":15.47,"touches":3,"last_touch_days_ago":4},{"lo":15.645,"hi":15.84,"mid":15.742,"touches":5,"last_touch_days_ago":3},{"lo":15.88,"hi":15.96,"mid":15.92,"touches":2,"last_touch_days_ago":5},{"lo":16.1169,"hi":16.18,"mid":16.139,"touches":3,"last_touch_days_ago":4},{"lo":16.34,"hi":16.48,"mid":16.4233,"touches":3,"last_touch_days_ago":9},{"lo":16.61,"hi":16.82,"mid":16.6867,"touches":3,"last_touch_days_ago":7}],"high":16.82,"low":11.82,"atr":0.8716,"sessions":14,"tol":0.2179}}