{"symbol":"GDOT","for_date":"2025-08-12","built":"2026-09-30T17:42:58-04:00","sessions":["2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11"],"vol_per_min":[5713.9,727.7,4148.9,541.6,1352.2,294.0,445.3,138.0,957.4,1004.0,2594.4,829.3,873.6,1340.9,999.2,1354.0,3222.9,1734.5,1486.1,1052.0,1784.9,709.5,1619.7,930.7,1393.6,1203.8,1148.9,1571.7,1977.3,2147.7,2538.7,1063.4,4137.3,958.8,1305.2,1629.8,708.1,872.1,1344.4,1133.9,882.1,1561.0,1203.9,900.9,925.9,1605.9,1035.9,2163.9,889.0,751.1,2867.4,710.3,1601.9,1060.9,1497.3,2143.4,668.6,966.6,1437.8,1257.2,2276.4,2946.1,990.5,2010.4,1315.6,1158.9,694.9,1646.2,778.6,1445.8,760.6,1091.6,1006.4,982.6,825.3,1094.9,1026.1,1468.1,730.3,1161.0,776.4,1105.0,492.1,1790.9,839.8,1593.1,1096.1,855.5,712.0,660.1,1325.2,1121.8,1324.0,980.5,1091.4,951.9,654.9,861.6,1721.3,1392.4,1123.8,650.0,1604.8,1268.4,686.4,802.4,1030.2,879.3,881.4,697.0,783.8,992.6,777.9,1312.2,683.1,811.4,633.4,1111.1,915.6,1134.9,1466.0,745.2,434.4,1131.3,1506.6,599.3,1275.3,775.4,958.1,914.1,1103.2,1662.6,904.0,1107.5,966.2,708.3,676.4,558.2,1033.1,1094.9,1289.9,723.6,905.8,1186.9,909.9,889.4,1683.1,793.7,982.9,746.9,921.9,1005.6,761.6,804.1,500.4,1011.5,614.4,1376.7,578.1,566.6,1232.7,672.4,895.9,1248.9,818.6,724.3,1881.9,743.1,985.4,1234.2,1006.7,908.9,1098.9,1339.9,941.3,851.4,1086.5,989.4,1228.5,1056.4,1036.2,542.3,539.9,1099.7,641.5,848.6,774.5,703.7,978.1,816.1,921.5,542.9,744.2,1712.4,547.0,1188.3,1219.0,590.5,1229.8,551.8,1193.1,992.7,732.5,1196.9,1468.1,1633.4,610.4,1635.1,1356.1,663.3,1910.6,714.1,1086.8,1016.6,801.3,730.8,682.0,682.3,1432.4,516.4,1491.1,596.4,690.6,1846.7,1065.9,1217.5,1329.2,1978.8,996.5,757.8,866.9,712.1,1163.4,886.1,898.6,1038.2,1241.2,602.6,691.1,766.4,1019.1,921.5,705.1,563.5,978.4,729.9,1112.1,1120.7,1302.9,780.4,892.8,705.0,1309.9,1135.3,638.1,616.7,884.1,905.1,923.1,471.7,681.2,1016.9,1412.4,1037.4,605.6,647.0,1049.7,665.9,1457.4,635.9,875.7,1185.4,633.1,912.5,891.6,933.8,781.4,910.6,1537.4,1025.4,918.9,723.3,1868.1,2002.1,2739.6,918.2,1882.8,834.6,616.1,1184.5,2320.1,758.3,5625.6,827.8,540.3,832.5,940.9,750.1,793.8,1255.9,2692.8,958.9,877.6,895.4,950.2,679.4,1346.6,1464.4,1014.9,1299.3,1546.2,965.4,1619.1,1349.2,2013.9,955.8,1299.3,2160.1,1280.7,1480.9,1280.9,1462.5,2266.6,1657.7,1737.6,1413.2,935.2,998.1,794.1,1841.3,2462.0,1729.0,973.4,1486.9,2319.6,1901.2,1880.0,1273.8,5459.8,1616.2,1730.9,1263.1,5870.6,1568.9,1660.6,2392.9,2380.8,980.0,1306.4,1007.6,811.1,1749.3,1051.4,1253.8,806.6,3095.9,2221.0,1649.2,1514.8,1475.1,1733.4,1810.3,1516.3,2309.6,1468.1,1852.1,1651.2,1889.6,2376.2,1435.4,2474.4,3389.1,1433.4,1740.6,2151.1,1938.4,1615.7,3042.6,2376.4,4269.5,6877.6,7080.9,5789.1,7426.1,2952.1,10169.9,12180.1,7794.0,17223.9,28898.2],"cum_vol":[5713.9,6441.6,10590.6,11132.1,12484.4,12778.4,13223.6,13361.6,14319.1,15323.1,17917.5,18746.8,19620.4,20961.3,21960.5,23314.5,26537.4,28271.9,29757.9,30809.9,32594.9,33304.4,34924.1,35854.8,37248.4,38452.2,39601.1,41172.8,43150.1,45297.8,47836.5,48899.9,53037.1,53995.9,55301.1,56930.9,57639.0,58511.1,59855.5,60989.4,61871.5,63432.5,64636.4,65537.4,66463.3,68069.1,69105.1,71269.0,72158.0,72909.1,75776.5,76486.8,78088.7,79149.6,80646.9,82790.3,83458.9,84425.6,85863.4,87120.6,89396.9,92343.1,93333.6,95343.9,96659.5,97818.4,98513.2,100159.4,100938.1,102383.9,103144.5,104236.1,105242.4,106225.0,107050.3,108145.2,109171.3,110639.4,111369.6,112530.6,113307.1,114412.1,114904.1,116695.0,117534.8,119127.9,120224.0,121079.5,121791.5,122451.6,123776.9,124898.6,126222.6,127203.1,128294.5,129246.4,129901.4,130762.9,132484.2,133876.6,135000.4,135650.4,137255.1,138523.6,139209.9,140012.3,141042.5,141921.8,142803.1,143500.1,144283.9,145276.5,146054.4,147366.6,148049.7,148861.1,149494.6,150605.6,151521.2,152656.1,154122.1,154867.3,155301.6,156432.9,157939.6,158538.9,159814.1,160589.5,161547.6,162461.7,163564.9,165227.5,166131.5,167239.0,168205.2,168913.5,169589.9,170148.1,171181.2,172276.1,173566.1,174289.7,175195.5,176382.4,177292.3,178181.6,179864.8,180658.5,181641.4,182388.2,183310.1,184315.8,185077.4,185881.4,186381.9,187393.4,188007.8,189384.5,189962.6,190529.1,191761.9,192434.3,193330.1,194579.0,195397.6,196121.9,198003.8,198746.9,199732.4,200966.6,201973.3,202882.2,203981.1,205321.0,206262.3,207113.7,208200.2,209189.6,210418.1,211474.5,212510.7,213053.0,213592.9,214692.6,215334.1,216182.7,216957.2,217660.9,218639.0,219455.1,220376.6,220919.4,221663.6,223376.1,223923.1,225111.4,226330.4,226920.9,228150.6,228702.4,229895.6,230888.3,231620.8,232817.6,234285.7,235919.1,236529.6,238164.7,239520.9,240184.1,242094.7,242808.9,243895.6,244912.3,245713.6,246444.4,247126.4,247808.6,249241.0,249757.4,251248.5,251844.9,252535.6,254382.3,255448.2,256665.7,257994.9,259973.7,260970.2,261728.0,262594.9,263306.9,264470.3,265356.4,266255.0,267293.2,268534.4,269137.1,269828.1,270594.6,271613.7,272535.2,273240.3,273803.8,274782.2,275512.1,276624.1,277744.9,279047.7,279828.1,280720.9,281425.9,282735.8,283871.1,284509.2,285125.9,286010.1,286915.1,287838.2,288309.9,288991.1,290008.0,291420.4,292457.9,293063.4,293710.4,294760.1,295426.0,296883.4,297519.3,298395.0,299580.4,300213.5,301126.0,302017.6,302951.4,303732.8,304643.4,306180.8,307206.2,308125.1,308848.4,310716.5,312718.6,315458.1,316376.4,318259.1,319093.8,319709.9,320894.4,323214.5,323972.8,329598.4,330426.1,330966.4,331798.9,332739.8,333489.9,334283.6,335539.5,338232.3,339191.1,340068.8,340964.2,341914.4,342593.9,343940.5,345404.9,346419.7,347719.0,349265.2,350230.6,351849.7,353198.9,355212.9,356168.6,357467.9,359628.0,360908.7,362389.6,363670.6,365133.1,367399.7,369057.4,370795.0,372208.2,373143.4,374141.5,374935.6,376776.9,379238.9,380967.9,381941.3,383428.2,385747.9,387649.1,389529.1,390802.9,396262.6,397878.9,399609.8,400872.9,406743.6,408312.4,409973.0,412365.9,414746.7,415726.7,417033.1,418040.6,418851.8,420601.1,421652.4,422906.2,423712.9,426808.7,429029.7,430678.9,432193.7,433668.8,435402.1,437212.4,438728.7,441038.3,442506.4,444358.4,446009.6,447899.3,450275.5,451710.9,454185.2,457574.3,459007.7,460748.4,462899.4,464837.9,466453.6,469496.2,471872.6,476142.1,483019.6,490100.5,495889.6,503315.7,506267.9,516437.8,528617.9,536411.9,553635.9,582534.1],"abs_move_pct":[0.1451,0.1711,0.2197,0.3213,0.3217,0.4116,0.4444,0.4545,0.4324,0.403,0.5416,0.515,0.55,0.6132,0.6968,0.7607,0.6171,0.6605,0.6765,0.6794,0.7003,0.7383,0.8123,0.8527,0.9311,0.9357,0.9957,1.0302,0.9565,0.8791,1.0653,1.1628,1.1832,1.1741,1.1104,1.1335,1.0801,1.0595,1.0688,1.1435,1.1205,1.1642,1.1589,1.1704,1.2049,1.2061,1.1774,1.1659,1.1841,1.2473,1.2305,1.2159,1.3004,1.2973,1.3591,1.3866,1.3618,1.3652,1.3575,1.3796,1.3417,1.4514,1.4704,1.4546,1.4164,1.483,1.4376,1.4029,1.4299,1.434,1.3873,1.3178,1.3188,1.3824,1.3423,1.3166,1.3489,1.2618,1.2757,1.2614,1.2576,1.2422,1.2216,1.1366,1.107,1.1608,1.1441,1.1472,1.144,1.1437,1.1313,1.1212,1.1149,1.106,1.1302,1.1253,1.0839,1.0444,1.0201,0.9263,0.9056,0.8672,0.8859,0.8857,0.8783,0.8235,0.8654,0.8207,0.8551,0.8411,0.8409,0.8632,0.8839,0.8671,0.8666,0.8579,0.8499,0.8567,0.8431,0.7988,0.8091,0.8331,0.8194,0.847,0.8753,0.8995,0.9182,0.9235,0.93,0.9787,0.9967,1.0108,0.9942,0.9962,0.9587,0.9693,0.9873,0.981,0.9927,0.9913,0.963,1.0363,1.0504,1.0283,1.0496,1.0441,1.0233,1.0348,1.0489,1.0606,1.0604,1.1092,1.0911,1.1061,1.079,1.0713,1.085,1.0982,1.0909,1.0916,1.1203,1.1074,1.1143,1.1624,1.1388,1.0991,1.1561,1.1732,1.1524,1.1381,1.128,1.1114,1.0746,1.1112,1.1229,1.1485,1.112,1.0903,1.1124,1.1541,1.101,1.1085,1.1363,1.1225,1.1145,1.0764,1.0905,1.0945,1.1127,1.0829,1.1013,1.1165,1.1476,1.117,1.1195,1.1605,1.1927,1.1918,1.2178,1.1973,1.1967,1.173,1.169,1.1297,1.1082,1.1146,1.1254,1.1311,1.1342,1.1409,1.1663,1.157,1.1592,1.1837,1.2148,1.236,1.2357,1.215,1.2152,1.1915,1.1639,1.1478,1.1715,1.1707,1.147,1.1349,1.1443,1.1836,1.1656,1.2333,1.2686,1.2674,1.2711,1.3205,1.2962,1.3095,1.321,1.3276,1.3341,1.3205,1.3166,1.3065,1.303,1.2891,1.3315,1.3264,1.3417,1.3262,1.3207,1.3133,1.3344,1.3652,1.3925,1.397,1.4179,1.4359,1.4116,1.4166,1.4075,1.4047,1.3866,1.384,1.3453,1.346,1.3428,1.321,1.3188,1.3106,1.2397,1.2503,1.2856,1.2462,1.2677,1.2729,1.269,1.2885,1.2843,1.2761,1.2493,1.2344,1.252,1.2876,1.2831,1.2516,1.2312,1.244,1.2549,1.2543,1.245,1.2525,1.2749,1.271,1.2953,1.278,1.2721,1.2733,1.2626,1.2658,1.2621,1.2691,1.2775,1.2777,1.274,1.2772,1.2915,1.3182,1.3075,1.3528,1.3431,1.3422,1.3765,1.4025,1.3762,1.3778,1.3229,1.3536,1.3638,1.3625,1.383,1.4116,1.4061,1.3906,1.3857,1.3468,1.3901,1.4047,1.4291,1.4117,1.4296,1.4196,1.4653,1.4881,1.4785,1.5353,1.5285,1.5108,1.5311,1.5493,1.502,1.4926,1.4861,1.4784,1.5469,1.5772,1.5751,1.5787,1.5551,1.5883,1.5842,1.5879,1.5924,1.5996,1.6025,1.5669,1.5363,1.5534,1.5276,1.497,1.5164,1.4607,1.4742,1.4834,1.5109,1.4755,1.4715,1.4248,1.4466,1.4781,1.4785,1.4886,1.4939,1.5118,1.5081,1.5,1.5172,1.4844,1.511,1.5086,1.5481,1.5055,1.4266,1.3879,1.4002,1.4517,1.4501,1.3859,1.3852,1.3304,1.3054,1.4693],"open5_vol":12484.4,"days":14,"atr14":0.40142857142857113,"adv14":695103,"avg_range_pct14":3.857,"prev_close":9.93,"prev_high":10.265,"prev_low":9.7228,"high_20d":11.02,"ref_5d_high":10.265,"ref_5d_low":9.31,"ref_5d_avg_high":9.984,"ref_5d_avg_low":9.5946,"ref_5d_avg_range":0.3894,"sr14":{"levels":[{"lo":9.58,"hi":9.64,"mid":9.61,"touches":2,"last_touch_days_ago":2},{"lo":9.69,"hi":9.7228,"mid":9.7109,"touches":3,"last_touch_days_ago":0},{"lo":9.865,"hi":9.91,"mid":9.8837,"touches":4,"last_touch_days_ago":1},{"lo":10.0,"hi":10.06,"mid":10.02,"touches":5,"last_touch_days_ago":4},{"lo":10.18,"hi":10.265,"mid":10.22,"touches":4,"last_touch_days_ago":0},{"lo":10.32,"hi":10.37,"mid":10.345,"touches":2,"last_touch_days_ago":7},{"lo":10.435,"hi":10.49,"mid":10.4625,"touches":2,"last_touch_days_ago":9},{"lo":10.59,"hi":10.67,"mid":10.64,"touches":4,"last_touch_days_ago":8}],"high":11.02,"low":9.31,"atr":0.4014,"sessions":14,"tol":0.1004}}