{"symbol":"FTRE","for_date":"2025-08-12","built":"2026-09-30T17:42:58-04:00","sessions":["2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11"],"vol_per_min":[33812.8,4426.0,6594.6,3245.1,2324.5,7324.3,6993.4,5037.9,7931.6,5810.7,2923.6,5795.4,2933.6,4479.1,3705.7,5582.4,3680.5,5290.2,3875.1,7519.1,6058.5,3404.7,5959.1,3468.3,1860.7,3799.4,3431.6,1393.8,3594.5,2315.4,7373.6,7270.5,5419.5,5301.1,4030.4,5339.3,8200.7,4604.9,3843.3,3533.5,4577.9,3694.1,5074.2,7239.1,3800.3,4264.9,4737.4,4315.9,3477.4,7891.9,5457.6,5134.7,3307.1,5509.4,5692.0,7238.1,4022.4,2974.5,2970.9,4181.7,4866.8,3893.9,3298.4,4023.3,2353.6,3680.4,3001.5,5509.3,3749.4,2756.6,4650.1,5022.1,5752.5,3581.4,2429.6,3452.1,3174.9,2578.4,2286.8,3508.9,4726.1,3001.8,2091.9,3258.9,4611.4,2432.3,2846.8,4985.4,2435.8,3669.6,7547.4,5155.1,5763.5,2991.4,4763.0,3209.0,3197.9,3347.1,2213.6,3976.7,3926.3,3674.4,5347.6,2140.0,2235.2,3619.3,4836.9,1910.4,2636.9,2015.7,2765.5,1936.0,3630.4,2673.6,2700.6,3159.8,2240.9,2772.7,3122.6,4826.4,4124.7,2518.7,2098.9,5436.4,3895.6,2305.2,1623.3,3287.1,1917.1,1710.6,2009.6,1945.9,2688.7,2466.5,5406.5,3449.3,4894.1,2632.4,4615.5,1720.9,1482.4,3342.0,3046.1,2560.8,3178.3,2379.7,2321.4,2782.1,2397.1,2319.9,2497.1,5212.1,2837.1,2906.4,4590.0,1234.4,4446.4,4722.0,2136.1,2082.4,2664.4,1102.7,2043.9,1614.4,2825.9,2211.6,3511.6,2503.9,2766.4,1233.5,4134.9,3751.9,3889.1,1672.2,2290.0,1412.9,2658.6,1679.4,2175.1,2747.1,1905.9,1980.4,2103.4,1760.6,3068.5,1931.4,2830.8,1723.7,1772.6,995.5,3670.7,1948.6,3155.1,3356.4,2240.1,3096.6,1838.9,1743.3,2455.1,2587.9,3124.4,1950.9,1848.6,2415.5,989.1,3073.1,2756.1,1863.8,1513.2,3363.3,2527.1,2307.8,4314.8,2866.0,2723.6,1693.4,2506.5,1567.1,4151.7,2977.5,2420.8,2064.0,1861.4,2668.4,1622.4,4278.3,6972.0,2890.0,2289.9,2144.0,1762.6,3532.8,1982.1,2295.1,2240.1,1371.6,3698.3,1984.7,2935.1,4064.6,2727.9,3922.1,2706.1,1758.9,2449.7,2019.2,1872.6,2501.3,2710.9,2841.6,1889.9,1871.8,2276.5,1651.4,2192.7,2598.0,10679.4,2744.1,6871.1,2091.3,2246.2,2877.3,3342.6,1406.9,3209.3,2455.1,2829.2,2458.3,2875.4,4128.8,2006.4,3248.5,1686.9,4588.6,4226.4,2492.7,2081.5,2105.9,1272.6,2679.0,3283.7,3821.5,1306.3,1726.4,1684.3,2074.8,1949.2,1847.9,1733.1,3237.5,2030.1,2215.6,2754.3,1757.9,2020.2,2960.1,1791.2,1933.4,2517.3,2339.4,4400.6,1635.9,2302.8,2357.0,1861.9,1963.9,1653.8,1471.9,2353.4,2107.9,2321.3,3385.9,1942.9,1210.2,2692.2,3100.3,1782.9,954.8,1975.0,2254.4,2274.0,3561.1,2048.1,1778.4,2692.2,2292.5,3147.7,3956.0,2588.6,4211.3,5589.2,3995.4,2081.1,4035.8,4015.9,2520.6,4295.6,4761.8,4467.8,2735.5,4209.9,2373.9,5936.4,5166.9,1416.6,4191.1,3834.7,5348.1,3810.4,3286.4,5276.3,3377.6,4471.9,5261.7,3104.8,3969.5,5145.2,7225.4,4203.6,3609.4,6118.8,5397.0,5410.8,8059.0,6426.9,6359.2,5394.6,6914.2,3573.2,7410.4,8818.2,5184.9,9086.8,4002.0,6059.6,8511.9,10517.9,9302.2,13940.9,8195.2,16374.4,15199.8,11229.1,14760.0,28915.5,26299.9,31579.1,30411.4,34623.4,73136.9],"cum_vol":[33812.8,38238.8,44833.4,48078.5,50403.0,57727.3,64720.7,69758.6,77690.1,83500.9,86424.4,92219.8,95153.4,99632.6,103338.3,108920.6,112601.1,117891.4,121766.4,129285.5,135344.0,138748.7,144707.8,148176.1,150036.8,153836.1,157267.8,158661.6,162256.1,164571.5,171945.1,179215.6,184635.1,189936.3,193966.6,199305.9,207506.6,212111.5,215954.8,219488.3,224066.1,227760.2,232834.4,240073.6,243873.9,248138.7,252876.1,257192.1,260669.4,268561.4,274019.0,279153.7,282460.8,287970.1,293662.1,300900.3,304922.7,307897.2,310868.1,315049.8,319916.6,323810.5,327108.9,331132.2,333485.9,337166.3,340167.8,345677.1,349426.5,352183.1,356833.1,361855.3,367607.8,371189.1,373618.7,377070.9,380245.8,382824.2,385111.0,388619.9,393346.1,396347.9,398439.7,401698.6,406309.9,408742.2,411589.0,416574.4,419010.1,422679.7,430227.1,435382.1,441145.6,444137.1,448900.1,452109.1,455306.9,458654.0,460867.6,464844.3,468770.6,472445.0,477792.6,479932.6,482167.8,485787.1,490624.0,492534.4,495171.2,497186.9,499952.4,501888.4,505518.8,508192.4,510892.9,514052.7,516293.6,519066.4,522188.9,527015.3,531140.0,533658.7,535757.6,541194.1,545089.7,547394.9,549018.2,552305.3,554222.4,555933.0,557942.6,559888.6,562577.3,565043.8,570450.3,573899.6,578793.6,581426.0,586041.5,587762.4,589244.9,592586.9,595632.9,598193.7,601372.0,603751.7,606073.1,608855.2,611252.4,613572.3,616069.4,621281.4,624118.5,627024.9,631614.9,632849.4,637295.7,642017.7,644153.9,646236.2,648900.6,650003.3,652047.1,653661.6,656487.4,658699.1,662210.7,664714.6,667481.0,668714.5,672849.4,676601.3,680490.4,682162.6,684452.6,685865.6,688524.2,690203.6,692378.8,695125.9,697031.8,699012.2,701115.6,702876.2,705944.7,707876.1,710706.9,712430.6,714203.2,715198.7,718869.4,720818.1,723973.2,727329.6,729569.7,732666.3,734505.1,736248.4,738703.5,741291.4,744415.8,746366.6,748215.3,750630.8,751619.9,754692.9,757449.1,759312.9,760826.1,764189.4,766716.4,769024.2,773339.0,776205.0,778928.6,780622.0,783128.5,784695.6,788847.3,791824.8,794245.6,796309.6,798170.9,800839.4,802461.7,806740.0,813712.0,816602.0,818891.9,821035.9,822798.5,826331.3,828313.4,830608.5,832848.6,834220.2,837918.5,839903.2,842838.4,846902.9,849630.8,853552.9,856258.9,858017.9,860467.6,862486.8,864359.4,866860.7,869571.6,872413.2,874303.1,876174.9,878451.4,880102.8,882295.5,884893.5,895572.9,898317.0,905188.1,907279.4,909525.6,912402.9,915745.6,917152.5,920361.8,922816.9,925646.1,928104.4,930979.8,935108.6,937115.0,940363.5,942050.4,946639.0,950865.4,953358.1,955439.6,957545.4,958818.1,961497.1,964780.8,968602.3,969908.6,971635.0,973319.3,975394.1,977343.3,979191.2,980924.3,984161.8,986191.9,988407.5,991161.8,992919.7,994939.9,997900.1,999691.3,1001624.6,1004141.9,1006481.3,1010881.9,1012517.8,1014820.6,1017177.6,1019039.4,1021003.4,1022657.1,1024129.1,1026482.5,1028590.4,1030911.7,1034297.6,1036240.5,1037450.7,1040142.9,1043243.2,1045026.1,1045980.9,1047955.9,1050210.3,1052484.3,1056045.4,1058093.5,1059871.9,1062564.1,1064856.6,1068004.3,1071960.3,1074548.9,1078760.1,1084349.4,1088344.7,1090425.8,1094461.6,1098477.4,1100998.1,1105293.6,1110055.4,1114523.2,1117258.7,1121468.6,1123842.6,1129779.0,1134945.9,1136362.6,1140553.6,1144388.4,1149736.4,1153546.8,1156833.1,1162109.4,1165487.1,1169959.0,1175220.7,1178325.5,1182295.0,1187440.2,1194665.6,1198869.2,1202478.6,1208597.4,1213994.4,1219405.1,1227464.1,1233891.1,1240250.3,1245644.9,1252559.1,1256132.4,1263542.7,1272360.9,1277545.9,1286632.6,1290634.6,1296694.2,1305206.1,1315724.1,1325026.3,1338967.2,1347162.4,1363536.9,1378736.6,1389965.8,1404725.8,1433641.3,1459941.1,1491520.3,1521931.7,1556555.1,1629691.9],"abs_move_pct":[1.9299,2.2394,2.8581,2.8694,3.0122,3.4882,3.4828,3.0212,3.0243,3.261,3.3158,3.2598,3.4119,3.3375,3.4878,3.3632,3.3692,3.5639,3.8193,3.9263,3.7588,3.6037,3.7121,3.7998,3.868,4.0791,4.1501,4.3171,4.0376,4.0852,4.2342,4.1137,4.1563,4.2941,4.369,4.3502,4.4362,4.4602,4.4132,4.464,4.5258,4.6592,4.8461,4.8095,4.9686,4.8811,4.859,4.9266,4.763,4.8896,4.9139,5.1597,5.322,5.429,5.5695,5.511,5.4518,5.5175,5.515,5.3499,5.3838,5.3948,5.2864,5.2981,5.2988,5.3896,5.4028,5.2921,5.2415,5.2121,5.0919,5.0376,5.2427,5.1391,5.1151,5.0719,5.2336,5.2742,5.3444,5.2212,5.2927,5.2972,5.2182,5.3512,5.2335,5.2852,5.4016,5.2443,5.1268,5.3325,5.2444,5.1774,4.97,4.9561,4.8394,4.7436,4.8508,4.9121,5.0492,5.168,5.1387,5.0858,5.2553,5.2783,5.2238,5.1819,5.288,5.3665,5.3461,5.3049,5.3534,5.401,5.4529,5.5317,5.4768,5.3871,5.3132,5.2928,5.3911,5.3098,5.3053,5.3449,5.3136,5.2117,5.2122,5.2412,5.1858,5.0915,5.1598,5.141,5.1448,5.1821,5.0617,5.037,5.0618,5.0239,4.9168,4.9526,4.9089,4.8608,4.8225,4.7519,4.7916,4.7993,4.8037,4.9192,4.9602,4.9401,4.8655,4.8971,4.9333,4.9571,4.9642,4.9379,4.9443,4.9821,5.0118,4.9197,4.9242,5.0556,5.1189,5.099,5.2075,5.1898,5.1648,5.2585,5.3863,5.3699,5.3514,5.3913,5.3538,5.3718,5.3456,5.2877,5.3141,5.305,5.2118,5.1245,5.2118,5.1965,5.2241,5.1998,5.1934,5.1435,5.0991,5.1774,5.2055,5.1773,5.216,5.1889,5.242,5.174,5.1287,5.0847,5.0069,4.9544,5.01,5.0671,5.0568,5.1259,5.1831,5.1281,5.1605,5.2222,5.2197,5.1789,5.1739,5.1469,5.1261,5.1575,5.195,5.2276,5.2895,5.1933,5.169,5.1026,5.1064,5.1197,5.1732,5.196,5.3052,5.2924,5.1921,5.2738,5.2707,5.3118,5.2682,5.1473,5.1615,5.1536,5.1394,5.1651,5.1569,5.151,5.1868,5.215,5.1819,5.1762,5.1224,5.1262,5.1307,5.2063,5.2462,5.2053,5.109,5.1321,5.143,5.1627,5.2047,5.2889,5.3268,5.2999,5.2886,5.3423,5.3196,5.2967,5.1415,5.07,5.0427,5.0021,5.0656,4.9585,5.0409,5.0438,5.0116,5.0386,5.0018,5.0085,5.0343,4.988,5.0181,4.9721,4.9597,4.9199,4.9281,4.9983,4.951,4.9835,4.9834,4.9694,5.0127,5.1745,5.1942,5.1778,5.1912,5.1948,5.2304,5.2073,5.2247,5.2312,5.1881,5.1106,5.0772,5.0566,5.0611,5.0602,5.0319,5.0422,5.1245,5.0888,5.0266,4.9285,4.9288,4.9459,4.9264,4.8923,4.8783,4.9177,4.9158,4.9582,5.0288,4.9792,4.9265,4.9053,4.9093,4.8296,4.8553,4.8899,4.9584,4.9597,4.9569,4.9618,5.0319,5.1415,5.1673,5.147,5.1649,5.2338,5.2441,5.1785,5.1679,5.248,5.1783,5.1326,5.2243,5.2046,5.1689,5.212,5.1143,5.1627,5.2373,5.2029,5.2454,5.1657,5.1658,5.0889,5.1688,5.2205,5.2673,5.2977,5.1949,5.2056,5.2296,5.0803,5.0801,5.0313,4.9708,4.9575,4.9899,4.9955,4.9753,4.9425,5.007,5.0048,5.0341,4.9227,4.9743,5.0477,5.0628,5.0903,5.2017,5.2022,5.1156,5.1052,5.1369,5.0692,5.0711,5.1625,5.1853,5.2305,5.2644,5.3202,5.3279,5.3764,5.3193,5.3297,5.3865,5.3734,5.4402,5.4756],"open5_vol":50403.0,"days":14,"atr14":0.8016142857142857,"adv14":2075643,"avg_range_pct14":12.185,"prev_close":6.39,"prev_high":6.84,"prev_low":6.065,"high_20d":7.98,"ref_5d_high":7.98,"ref_5d_low":5.8201,"ref_5d_avg_high":7.217,"ref_5d_avg_low":6.24,"ref_5d_avg_range":0.977,"sr14":{"levels":[{"lo":5.695,"hi":5.8201,"mid":5.7784,"touches":3,"last_touch_days_ago":3},{"lo":6.04,"hi":6.235,"mid":6.1231,"touches":8,"last_touch_days_ago":0},{"lo":6.3023,"hi":6.49,"mid":6.4108,"touches":3,"last_touch_days_ago":8},{"lo":6.535,"hi":6.64,"mid":6.58,"touches":3,"last_touch_days_ago":1},{"lo":6.79,"hi":6.9,"mid":6.84,"touches":6,"last_touch_days_ago":0},{"lo":7.19,"hi":7.25,"mid":7.2217,"touches":3,"last_touch_days_ago":1}],"high":7.98,"low":5.265,"atr":0.8016,"sessions":14,"tol":0.2004}}