{"symbol":"FRMM","for_date":"2025-08-12","built":"2026-09-30T17:42:58-04:00","sessions":["2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11"],"vol_per_min":[35272.9,14161.0,21608.5,18495.9,20072.1,27191.6,19834.4,18621.0,28398.8,24797.8,20036.1,9445.6,16522.1,25462.5,24452.6,10361.2,7788.0,11395.7,10592.0,21661.1,17703.6,7499.7,6018.7,6370.9,2390.4,87063.2,41602.3,33470.0,23656.8,16276.6,15188.6,31902.4,14674.3,16386.5,21241.3,19643.6,11430.1,7461.2,14973.2,4855.4,9532.4,16279.6,10991.6,7853.3,7179.4,10361.4,7073.2,10238.5,8809.5,7057.2,6460.8,3716.2,5971.9,8702.9,2853.8,8948.9,3066.0,4587.6,8195.8,5152.6,10226.9,3215.9,3348.7,5159.8,6470.8,6181.4,2978.2,4605.1,4613.4,4626.5,3759.4,11106.7,8908.8,3877.4,4782.1,6419.7,7581.2,10265.4,4019.1,2643.6,4186.3,10432.1,5845.4,5269.3,3136.2,9035.8,3217.9,2961.9,4528.7,1757.6,4067.4,5903.3,5494.2,5619.1,4602.0,3780.2,2510.2,12394.4,3725.6,5554.6,6373.4,4085.6,4339.6,3690.8,3998.9,5625.7,2096.8,2811.9,4322.1,2628.1,5132.6,10859.9,4997.6,5336.9,1732.5,2363.5,9622.6,5426.1,3706.4,1617.5,2548.1,2955.1,4241.6,2908.7,7299.5,3611.6,2036.9,4422.8,2431.1,4537.9,3594.0,2347.9,2276.3,2098.1,1198.4,2104.2,3794.4,4023.6,1446.4,4437.4,2015.3,1920.9,3405.4,4960.4,3015.6,6048.9,5804.9,2685.0,10998.3,6683.6,8702.3,6893.2,9172.2,6980.3,13036.7,6166.7,2568.9,3530.0,2238.2,3791.5,2089.5,2660.7,1462.0,3335.1,1324.6,1236.4,2092.6,1591.7,2986.8,9676.0,2633.8,1945.7,2352.8,2168.2,2247.5,3757.3,3073.1,3006.0,7364.9,7604.6,3817.7,4440.9,7670.4,22972.3,15165.6,14733.8,29454.6,9513.5,24269.6,10240.6,15248.1,5697.8,22151.9,27449.7,15607.9,24563.3,10511.6,7493.7,20873.6,9349.4,12907.8,11886.3,5840.1,6016.1,5805.0,5494.2,9653.6,3219.6,4061.6,3322.0,2501.6,2346.2,4426.6,3037.3,3428.1,3202.8,3870.4,2428.4,3263.6,2854.5,2443.4,1137.6,2191.4,2468.1,1832.4,4692.4,3577.1,3624.9,9490.4,6532.6,7472.2,5095.4,6130.0,1086.6,2341.4,3831.4,3989.4,1203.6,1467.6,1241.9,3352.6,3588.6,4634.0,2094.9,820.3,6588.4,3144.1,3598.8,5999.2,2231.9,2013.0,5055.4,1680.4,2665.6,564.0,2603.9,1152.6,2457.0,3038.5,1004.6,1784.2,2077.0,1274.6,1203.8,3484.4,1422.1,2088.4,3361.1,812.0,3399.8,3040.9,3627.9,4760.5,2267.9,1568.8,2145.1,1557.6,1876.6,3324.1,981.1,1497.7,1292.9,1246.4,1316.9,3128.2,2675.3,8319.2,3974.2,5845.0,1611.6,3132.7,3734.4,2916.1,1824.6,2858.9,3762.4,6615.3,9228.7,2477.5,3603.2,1857.9,2799.4,2532.1,2789.5,1728.9,2720.7,4230.3,3410.9,2596.6,984.2,1964.1,3237.9,509.3,2275.6,1167.1,1041.3,576.7,1936.1,828.1,2375.6,2807.6,4045.3,1133.5,644.1,1853.3,1725.1,1961.8,969.9,1306.0,749.3,2834.5,2221.4,5755.2,3715.4,1933.6,3650.9,2401.1,1130.6,2716.4,2251.9,7412.6,4250.5,6331.6,3017.8,5618.3,2227.7,3334.2,5926.0,4527.0,6765.8,2865.6,15772.8,6347.7,3920.4,5563.5,9748.9,10324.6,20320.4,2725.9,4863.6,6175.7,5928.3,5308.4,5641.0,8203.6,5656.5,8862.8,35085.9,43954.0,34085.2,27589.5,17029.0,21951.9,16668.1,16941.1,9813.0,17652.5,12556.0,13073.9,15723.6,11222.1,9475.9,15998.9,8442.9,12787.0,9730.1,18785.6,19952.1,21306.0,27800.6],"cum_vol":[35272.9,49433.9,71042.4,89538.2,109610.4,136802.0,156636.4,175257.4,203656.1,228453.9,248490.0,257935.6,274457.7,299920.2,324372.8,334734.0,342522.0,353917.7,364509.7,386170.9,403874.4,411374.1,417392.9,423763.7,426154.1,513217.3,554819.6,588289.6,611946.4,628222.9,643411.6,675313.9,689988.2,706374.7,727616.0,747259.6,758689.7,766150.9,781124.1,785979.5,795511.9,811791.5,822783.1,830636.4,837815.7,848177.1,855250.3,865488.8,874298.3,881355.5,887816.3,891532.5,897504.4,906207.3,909061.1,918009.9,921075.9,925663.6,933859.4,939012.0,949238.9,952454.8,955803.5,960963.3,967434.1,973615.4,976593.6,981198.8,985812.2,990438.7,994198.1,1005304.8,1014213.6,1018090.9,1022873.0,1029292.7,1036873.9,1047139.4,1051158.5,1053802.1,1057988.4,1068420.6,1074265.9,1079535.2,1082671.4,1091707.2,1094925.1,1097887.0,1102415.7,1104173.3,1108240.6,1114143.9,1119638.1,1125257.3,1129859.3,1133639.5,1136149.7,1148544.1,1152269.7,1157824.4,1164197.8,1168283.4,1172623.1,1176313.9,1180312.8,1185938.5,1188035.3,1190847.2,1195169.3,1197797.4,1202929.9,1213789.9,1218787.4,1224124.3,1225856.8,1228220.3,1237842.9,1243269.1,1246975.5,1248593.0,1251141.1,1254096.2,1258337.9,1261246.6,1268546.1,1272157.6,1274194.5,1278617.3,1281048.4,1285586.4,1289180.4,1291528.2,1293804.5,1295902.6,1297101.0,1299205.2,1302999.6,1307023.1,1308469.5,1312906.9,1314922.1,1316843.0,1320248.4,1325208.8,1328224.4,1334273.3,1340078.1,1342763.1,1353761.4,1360445.0,1369147.3,1376040.5,1385212.7,1392193.0,1405229.7,1411396.4,1413965.4,1417495.4,1419733.6,1423525.1,1425614.6,1428275.3,1429737.3,1433072.4,1434397.0,1435633.4,1437726.0,1439317.7,1442304.5,1451980.5,1454614.3,1456560.0,1458912.8,1461081.0,1463328.5,1467085.8,1470158.9,1473164.9,1480529.8,1488134.4,1491952.1,1496393.0,1504063.4,1527035.6,1542201.3,1556935.1,1586389.6,1595903.1,1620172.7,1630413.4,1645661.5,1651359.3,1673511.2,1700960.9,1716568.8,1741132.1,1751643.7,1759137.4,1780011.0,1789360.4,1802268.1,1814154.4,1819994.6,1826010.6,1831815.6,1837309.9,1846963.4,1850183.1,1854244.7,1857566.7,1860068.3,1862414.5,1866841.1,1869878.4,1873306.6,1876509.4,1880379.7,1882808.1,1886071.7,1888926.2,1891369.6,1892507.2,1894698.6,1897166.7,1898999.1,1903691.5,1907268.6,1910893.5,1920383.9,1926916.5,1934388.7,1939484.1,1945614.1,1946700.7,1949042.1,1952873.5,1956862.9,1958066.5,1959534.1,1960775.9,1964128.5,1967717.1,1972351.1,1974445.9,1975266.2,1981854.6,1984998.8,1988597.6,1994596.8,1996828.6,1998841.6,2003897.0,2005577.4,2008242.9,2008806.9,2011410.8,2012563.4,2015020.4,2018058.9,2019063.4,2020847.6,2022924.6,2024199.3,2025403.1,2028887.4,2030309.6,2032397.9,2035759.1,2036571.1,2039970.9,2043011.8,2046639.7,2051400.2,2053668.1,2055236.9,2057382.0,2058939.6,2060816.2,2064140.3,2065121.4,2066619.1,2067912.0,2069158.4,2070475.2,2073603.4,2076278.7,2084597.9,2088572.1,2094417.1,2096028.8,2099161.5,2102895.9,2105812.0,2107636.6,2110495.5,2114257.9,2120873.1,2130101.9,2132579.4,2136182.6,2138040.5,2140839.9,2143372.0,2146161.5,2147890.4,2150611.1,2154841.4,2158252.2,2160848.8,2161833.0,2163797.1,2167035.1,2167544.4,2169819.9,2170987.0,2172028.3,2172605.0,2174541.1,2175369.3,2177744.9,2180552.4,2184597.7,2185731.2,2186375.3,2188228.6,2189953.6,2191915.4,2192885.3,2194191.3,2194940.6,2197775.1,2199996.4,2205751.6,2209467.0,2211400.6,2215051.6,2217452.7,2218583.3,2221299.7,2223551.6,2230964.1,2235214.6,2241546.3,2244564.1,2250182.4,2252410.1,2255744.3,2261670.3,2266197.3,2272963.1,2275828.7,2291601.5,2297949.2,2301869.6,2307433.1,2317182.0,2327506.6,2347827.0,2350552.9,2355416.5,2361592.2,2367520.5,2372828.9,2378469.9,2386673.4,2392329.9,2401192.7,2436278.6,2480232.6,2514317.8,2541907.3,2558936.3,2580888.2,2597556.3,2614497.4,2624310.4,2641962.9,2654518.9,2667592.8,2683316.4,2694538.5,2704014.4,2720013.3,2728456.1,2741243.1,2750973.3,2769758.9,2789711.0,2811017.0,2838817.6],"abs_move_pct":[1.739,1.8226,2.1917,3.3991,3.6683,4.1474,4.4984,4.6953,4.9397,4.7741,5.974,5.9248,5.7534,6.1218,6.7361,6.6896,6.2255,5.9761,6.5691,6.6817,6.218,6.3406,6.1381,5.9632,6.012,7.494,7.1699,8.3037,8.0251,8.1267,8.3149,8.2039,8.6041,9.3474,10.6316,10.4969,10.4851,10.4551,10.8133,10.5344,9.487,9.1761,9.6164,9.4785,9.7127,9.4138,9.8482,9.8364,10.0341,9.5174,9.892,9.7686,9.1579,9.6446,9.7092,9.7121,9.6285,9.5458,9.8503,9.491,9.9086,9.458,9.5941,9.8185,9.5699,9.1737,9.0972,9.08,9.2138,9.4264,9.6905,9.3552,9.5553,9.9697,10.0498,9.2156,9.1953,8.7874,8.8786,9.2485,9.3505,9.4367,9.5202,9.3734,9.0333,9.2646,9.056,9.2165,9.5171,9.3068,9.1935,9.601,9.3661,9.9395,10.1984,10.2639,10.1913,10.2957,10.4676,10.6293,10.3646,10.1648,10.0927,10.0878,10.2264,10.8315,10.5181,10.2623,10.1708,10.1844,10.3523,10.6207,10.6901,10.3823,10.005,10.1928,10.8768,10.1922,9.6908,10.1419,10.211,10.143,10.4669,9.9354,9.9201,9.6833,10.009,10.222,10.09,10.3518,10.2759,10.222,10.2877,10.3865,10.3909,10.188,10.6518,10.5406,10.308,9.828,9.883,9.985,10.2499,10.2982,10.0871,10.0491,9.6788,9.6926,9.8472,9.7081,9.0826,9.3184,9.4456,9.0458,8.6573,9.3878,9.4021,9.5066,9.3522,9.6995,9.6929,9.6145,9.5337,9.7065,9.8146,9.8182,9.8154,9.8832,9.9052,10.2482,10.1427,10.0488,10.3889,10.5396,10.4068,10.4494,10.2218,10.3569,10.4564,10.5174,10.1633,10.4128,10.5393,11.0711,10.9636,10.9848,10.9429,11.1883,11.2675,11.2114,11.0716,10.5115,11.0688,11.3516,11.3802,11.9376,11.7843,11.6641,11.4268,11.1604,11.0214,10.8778,11.0313,10.9089,11.0559,11.3263,11.3962,10.9843,10.7844,10.9762,10.8437,10.945,10.8331,10.8736,10.6065,10.8767,10.9141,10.9365,10.8328,10.8576,10.8991,11.0619,10.762,10.7643,10.5844,10.4418,10.3252,10.2567,10.5135,10.3311,10.4924,10.2653,10.2938,10.1959,10.4743,10.6985,10.7299,10.904,10.8073,11.0158,10.583,10.8693,10.6183,10.6266,10.7727,10.8728,10.4637,10.3648,11.199,11.0009,11.006,10.9921,11.011,10.9693,10.6461,10.9471,10.8651,11.0185,10.9867,11.0404,10.9071,11.2478,11.1292,10.9043,10.9694,11.085,11.2845,11.3118,11.1701,11.324,11.3879,11.3732,11.2072,11.4187,11.2865,11.2952,11.0239,11.0495,11.091,11.037,11.2871,10.9306,10.9984,11.12,11.2885,11.1114,10.888,11.1747,11.4718,11.5866,11.5724,11.0183,11.0675,11.1044,11.2146,11.0842,10.9685,10.8435,10.7674,10.7401,10.8609,10.9445,10.96,10.801,10.5693,10.7129,10.2286,10.3902,10.4571,10.4914,10.5464,10.6522,10.8399,10.7301,10.6209,10.5518,10.5408,10.4512,10.6798,10.5698,10.4105,10.522,10.5157,10.7086,10.7546,10.694,10.7093,10.4041,10.4014,10.3941,10.5324,10.3417,10.6218,10.6834,10.5765,10.3595,10.5983,10.6463,10.6809,10.9964,10.8494,10.9345,11.1663,10.7044,10.8276,10.8363,10.5818,10.479,10.4095,10.4702,10.4555,10.4589,10.5591,10.51,10.3206,10.4503,10.9947,11.3017,11.0583,10.9118,10.7107,10.5967,10.7545,10.6517,10.8603,10.7189,10.5562,12.1581,12.7127,12.4855,11.8257,12.2954,12.2699,11.7943,11.9916,12.2263,12.5255,12.2255,12.0737,11.5527,11.7897,11.7089,11.0684,10.9996,11.1163,10.6943,10.4862,10.0844,10.2167,9.6676],"open5_vol":109610.4,"days":14,"atr14":0.8696642857142857,"adv14":4265161,"avg_range_pct14":32.028,"prev_close":3.34,"prev_high":3.4,"prev_low":2.94,"high_20d":4.75,"ref_5d_high":3.9,"ref_5d_low":2.94,"ref_5d_avg_high":3.632,"ref_5d_avg_low":3.086,"ref_5d_avg_range":0.546,"sr14":{"levels":[{"lo":1.8982,"hi":2.0,"mid":1.9491,"touches":2,"last_touch_days_ago":12},{"lo":2.325,"hi":2.48,"mid":2.4025,"touches":2,"last_touch_days_ago":11},{"lo":2.55,"hi":2.72,"mid":2.64,"touches":3,"last_touch_days_ago":6},{"lo":2.79,"hi":2.99,"mid":2.9067,"touches":3,"last_touch_days_ago":0},{"lo":3.035,"hi":3.16,"mid":3.0952,"touches":5,"last_touch_days_ago":3},{"lo":3.36,"hi":3.57,"mid":3.4524,"touches":6,"last_touch_days_ago":0},{"lo":3.6,"hi":3.71,"mid":3.655,"touches":2,"last_touch_days_ago":1},{"lo":3.9,"hi":4.09,"mid":3.98,"touches":3,"last_touch_days_ago":2}],"high":4.75,"low":1.8982,"atr":0.8697,"sessions":14,"tol":0.2174}}