{"symbol":"EXK","for_date":"2025-08-12","built":"2026-09-30T17:42:58-04:00","sessions":["2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11"],"vol_per_min":[165834.2,86594.2,69335.4,60318.1,35696.9,49935.1,53247.2,72474.6,54623.8,27169.4,28505.6,30450.6,22595.2,36477.8,25006.2,36585.3,49197.1,50123.5,32791.4,33767.4,22984.0,24008.6,24218.0,30653.2,24260.9,23948.4,23794.5,25281.3,17687.6,24524.2,46992.3,34631.1,21805.6,22439.8,12113.1,26651.2,22580.7,18412.4,31432.4,23357.6,31103.7,16618.1,24662.0,27771.3,14427.6,26947.9,34541.9,32705.7,23943.6,29403.4,14619.5,36092.6,29403.1,33432.4,43632.0,30387.9,21454.7,29298.1,28576.5,19102.4,22981.1,26251.6,18157.1,19256.7,23154.8,23586.6,36063.6,21913.9,21194.1,23656.9,21289.5,21442.9,30676.1,15416.9,22898.5,31247.3,14810.6,20833.1,15098.8,16495.4,19015.1,31821.0,19710.9,23180.4,21118.9,29968.6,23584.6,24381.4,18313.5,23813.9,45202.7,26135.4,30865.1,20897.2,24136.3,16425.4,16094.9,25080.1,15236.4,33062.1,17431.5,41737.1,23408.3,21494.4,15355.6,20065.5,27158.2,18530.4,24345.8,12965.0,24795.6,14994.2,22105.5,15049.7,17176.7,21528.7,27235.4,25887.3,16436.4,14641.9,14190.2,22058.8,32175.7,25917.4,24814.1,17814.4,15561.6,19309.9,19037.2,28567.1,16515.1,18058.7,27257.5,28268.9,21596.5,15170.9,20227.9,21030.9,20527.5,31890.9,22753.6,28348.9,18976.9,17653.3,16482.9,16428.7,14370.4,12591.6,22390.5,10577.4,20232.8,29730.8,20074.4,20541.5,18587.1,21603.2,14962.1,17435.8,39544.1,21302.6,12450.5,23936.9,16390.6,18689.1,10155.1,23470.4,19863.1,16550.6,8484.1,22436.2,18024.6,13261.9,12424.8,17891.2,13111.1,15904.9,24609.1,8040.4,24315.9,17990.4,13404.9,8020.2,8769.7,19790.5,8115.9,17443.4,10168.4,15482.9,12566.1,9157.3,25348.7,10469.1,13098.0,10750.7,7794.4,12437.4,31063.9,14864.3,11670.5,10745.9,19983.9,13283.0,11078.5,9773.7,8063.5,9917.2,14473.8,9080.7,11371.5,12913.4,9597.8,7948.1,12884.0,12931.5,9371.9,18335.1,18724.6,16592.2,17621.2,16392.6,13290.4,6355.1,12709.9,22003.4,16655.4,5767.6,7645.2,12017.0,9330.1,11960.6,4486.6,6616.2,15250.4,11811.6,6103.8,7093.1,11658.4,12400.4,9898.5,14768.7,7634.6,16210.2,17593.5,12720.4,9606.7,15204.9,13512.4,20254.1,5345.4,4958.2,6036.7,12298.4,20663.2,5320.7,9273.9,12714.5,11433.4,14065.0,26093.3,8984.9,6825.9,6557.6,8686.4,9191.0,7086.3,10893.4,9862.4,7254.0,3220.3,22490.4,26263.8,8228.7,26299.2,26288.6,45878.9,18388.3,28942.0,15110.4,8700.2,19830.1,6762.6,13722.7,17963.3,16045.4,9244.2,11623.9,21969.0,10153.1,17869.6,12469.9,11802.1,9208.1,11711.2,8369.8,6918.6,3822.8,8766.6,10396.0,17402.1,5491.2,23823.4,9705.3,15453.4,10794.1,12324.1,12412.6,7393.1,30670.4,9292.9,8632.2,12081.7,13903.4,15958.9,9023.1,7073.0,9045.6,13064.6,8568.8,9855.6,17794.7,8645.1,8187.6,8807.7,9950.9,5039.6,3169.4,9225.6,7954.9,7963.8,7771.4,8382.1,20616.8,30853.9,13017.3,11477.6,11304.6,16196.9,13942.4,8254.6,4597.4,16482.9,9173.6,4374.4,17279.2,13920.8,12487.4,11450.3,8422.4,16547.0,12585.6,5811.6,11358.6,7882.8,8543.3,14952.2,7259.4,13060.4,23404.6,14414.6,13172.0,17924.5,33913.5,20675.7,21448.6,10793.1,15420.3,12578.5,9687.7,8903.4,12186.9,16967.1,15664.9,15415.2,10755.6,39470.4,25453.7,25830.1,43068.4,24885.3,20533.4,37277.9,23285.9,18247.8,29635.1,44918.0,31630.6,52028.0,57726.8,60873.3,137691.5],"cum_vol":[165834.2,252428.4,321763.9,382081.9,417778.9,467713.9,520961.1,593435.7,648059.5,675228.9,703734.4,734185.1,756780.3,793258.1,818264.3,854849.6,904046.6,954170.1,986961.5,1020728.9,1043712.9,1067721.6,1091939.6,1122592.8,1146853.7,1170802.1,1194596.6,1219877.9,1237565.6,1262089.8,1309082.1,1343713.1,1365518.7,1387958.5,1400071.6,1426722.9,1449303.6,1467715.9,1499148.3,1522505.9,1553609.6,1570227.7,1594889.7,1622661.0,1637088.6,1664036.6,1698578.5,1731284.2,1755227.9,1784631.3,1799250.8,1835343.4,1864746.5,1898178.9,1941810.9,1972198.9,1993653.6,2022951.6,2051528.1,2070630.5,2093611.6,2119863.2,2138020.3,2157277.0,2180431.8,2204018.4,2240081.9,2261995.8,2283189.9,2306846.8,2328136.3,2349579.1,2380255.3,2395672.2,2418570.7,2449818.0,2464628.6,2485461.6,2500560.4,2517055.8,2536070.9,2567891.9,2587602.8,2610783.2,2631902.1,2661870.7,2685455.4,2709836.7,2728150.2,2751964.1,2797166.9,2823302.2,2854167.4,2875064.6,2899200.9,2915626.3,2931721.2,2956801.3,2972037.6,3005099.8,3022531.3,3064268.4,3087676.7,3109171.1,3124526.7,3144592.2,3171750.4,3190280.8,3214626.6,3227591.6,3252387.2,3267381.4,3289486.9,3304536.6,3321713.4,3343242.1,3370477.5,3396364.8,3412801.1,3427443.1,3441633.3,3463692.1,3495867.8,3521785.1,3546599.3,3564413.7,3579975.3,3599285.2,3618322.4,3646889.6,3663404.7,3681463.4,3708720.9,3736989.9,3758586.4,3773757.3,3793985.2,3815016.1,3835543.6,3867434.5,3890188.1,3918537.1,3937514.0,3955167.3,3971650.1,3988078.9,4002449.2,4015040.9,4037431.4,4048008.7,4068241.5,4097972.3,4118046.7,4138588.2,4157175.3,4178778.5,4193740.6,4211176.4,4250720.5,4272023.1,4284473.6,4308410.4,4324801.1,4343490.2,4353645.4,4377115.8,4396978.9,4413529.6,4422013.7,4444449.9,4462474.6,4475736.4,4488161.2,4506052.4,4519163.6,4535068.4,4559677.6,4567717.9,4592033.9,4610024.2,4623429.1,4631449.3,4640219.0,4660009.5,4668125.4,4685568.9,4695737.3,4711220.1,4723786.2,4732943.5,4758292.2,4768761.4,4781859.4,4792610.1,4800404.4,4812841.8,4843905.6,4858769.9,4870440.4,4881186.3,4901170.1,4914453.1,4925531.6,4935305.4,4943368.9,4953286.1,4967759.9,4976840.6,4988212.1,5001125.4,5010723.2,5018671.3,5031555.3,5044486.8,5053858.7,5072193.9,5090918.5,5107510.7,5125131.9,5141524.6,5154814.9,5161170.0,5173879.9,5195883.4,5212538.8,5218306.4,5225951.6,5237968.6,5247298.6,5259259.3,5263745.9,5270362.1,5285612.5,5297424.1,5303527.9,5310621.1,5322279.4,5334679.9,5344578.4,5359347.1,5366981.6,5383191.9,5400785.4,5413505.7,5423112.4,5438317.4,5451829.8,5472083.9,5477429.4,5482387.6,5488424.3,5500722.7,5521385.9,5526706.6,5535980.6,5548695.1,5560128.4,5574193.4,5600286.7,5609271.6,5616097.4,5622655.0,5631341.4,5640532.4,5647618.7,5658512.1,5668374.5,5675628.5,5678848.8,5701339.1,5727602.9,5735831.6,5762130.9,5788419.4,5834298.3,5852686.6,5881628.6,5896738.9,5905439.1,5925269.2,5932031.8,5945754.5,5963717.8,5979763.1,5989007.4,6000631.2,6022600.2,6032753.3,6050622.9,6063092.9,6074894.9,6084103.0,6095814.2,6104184.0,6111102.6,6114925.4,6123692.0,6134088.0,6151490.1,6156981.4,6180804.8,6190510.1,6205963.5,6216757.6,6229081.7,6241494.4,6248887.4,6279557.8,6288850.7,6297482.9,6309564.6,6323468.1,6339426.9,6348450.1,6355523.1,6364568.7,6377633.4,6386202.1,6396057.7,6413852.4,6422497.5,6430685.1,6439492.9,6449443.7,6454483.4,6457652.8,6466878.4,6474833.2,6482797.0,6490568.4,6498950.4,6519567.2,6550421.1,6563438.4,6574916.0,6586220.6,6602417.5,6616359.9,6624614.5,6629211.9,6645694.7,6654868.4,6659242.7,6676521.9,6690442.7,6702930.1,6714380.4,6722802.9,6739349.9,6751935.5,6757747.1,6769105.6,6776988.4,6785531.7,6800483.9,6807743.3,6820803.7,6844208.4,6858623.0,6871795.0,6889719.5,6923633.0,6944308.7,6965757.3,6976550.4,6991970.6,7004549.1,7014236.9,7023140.3,7035327.2,7052294.3,7067959.2,7083374.4,7094130.0,7133600.4,7159054.1,7184884.2,7227952.6,7252837.9,7273371.3,7310649.2,7333935.1,7352182.9,7381818.0,7426736.0,7458366.6,7510394.6,7568121.4,7628994.6,7766686.1],"abs_move_pct":[0.5531,0.8232,1.0654,1.216,1.2174,1.3252,1.4161,1.4557,1.4229,1.4376,1.4213,1.472,1.5743,1.5846,1.6012,1.757,1.73,1.7651,1.8021,1.7999,1.7823,1.7099,1.6608,1.737,1.6698,1.6496,1.6644,1.6487,1.6707,1.7103,1.6738,1.8136,1.7433,1.7684,1.7259,1.8409,1.7767,1.7333,1.7804,1.8156,1.8068,1.8225,1.7056,1.7129,1.709,1.7567,1.7316,1.7533,1.6842,1.6875,1.6967,1.7142,1.7454,1.7527,1.8359,1.8176,1.7466,1.7743,1.6812,1.6814,1.7267,1.7614,1.7654,1.7078,1.746,1.7738,1.8034,1.7339,1.7477,1.688,1.6653,1.68,1.6611,1.6263,1.6206,1.5862,1.5799,1.5231,1.574,1.6381,1.7348,1.7267,1.6885,1.7459,1.719,1.6861,1.6898,1.7154,1.7024,1.7339,1.8017,1.8155,1.7371,1.6784,1.665,1.6367,1.5913,1.6479,1.6044,1.5628,1.5865,1.5654,1.5272,1.603,1.6398,1.7266,1.7897,1.7676,1.7949,1.852,1.844,1.8915,1.8893,1.8582,1.8918,1.8879,1.8442,1.8423,1.8739,1.8917,1.9406,1.9199,1.7957,1.8444,1.8674,1.8443,1.8495,1.8972,1.881,1.8783,1.894,1.9108,1.9823,2.0378,2.0514,1.9925,1.9722,1.9251,1.935,1.9233,1.9519,1.9183,1.9372,1.9121,1.8786,1.8739,1.8887,1.8602,1.9103,1.8869,1.9089,1.8239,1.7889,1.8005,1.8349,1.7397,1.7399,1.7517,1.7712,1.7402,1.7609,1.8119,1.8112,1.7792,1.7807,1.7483,1.7875,1.7269,1.7034,1.6601,1.6649,1.6696,1.6369,1.6146,1.5926,1.562,1.5419,1.5655,1.4856,1.4735,1.4561,1.4962,1.4971,1.4866,1.4861,1.458,1.4635,1.4758,1.4441,1.4524,1.4349,1.3881,1.3803,1.3772,1.3894,1.4262,1.4041,1.3806,1.3727,1.3625,1.4085,1.4271,1.4234,1.4014,1.4032,1.4079,1.4155,1.4395,1.389,1.4238,1.385,1.3927,1.4184,1.3917,1.4049,1.4081,1.3319,1.3656,1.3818,1.3668,1.3907,1.3971,1.4237,1.4337,1.4227,1.4816,1.4279,1.4582,1.4464,1.4254,1.438,1.4466,1.4823,1.4769,1.4904,1.5378,1.4861,1.4602,1.5104,1.522,1.5365,1.5711,1.5304,1.4245,1.4545,1.4979,1.4815,1.4793,1.4958,1.5051,1.4597,1.4916,1.5454,1.5553,1.5695,1.5764,1.5409,1.5626,1.5569,1.5598,1.5774,1.6034,1.5684,1.5705,1.5366,1.5513,1.5382,1.547,1.5552,1.601,1.6033,1.5971,1.7373,1.7526,1.7891,1.7953,1.8085,1.7214,1.7519,1.718,1.7148,1.735,1.6955,1.7157,1.7455,1.7448,1.7292,1.7585,1.7596,1.7857,1.7509,1.7586,1.7274,1.7048,1.6756,1.6915,1.672,1.6672,1.7194,1.6813,1.6564,1.6894,1.7273,1.7564,1.7414,1.7797,1.7974,1.7694,1.7804,1.8395,1.836,1.8144,1.7813,1.7549,1.7705,1.7615,1.7524,1.7663,1.7407,1.7935,1.7996,1.8014,1.8548,1.9271,1.9307,1.9379,1.9401,1.9402,1.9392,1.9794,1.9642,1.9996,2.0092,2.0295,1.9724,2.0053,1.9746,2.0242,2.0031,2.0389,2.0032,2.0172,2.0229,2.0711,2.1367,2.1513,2.1795,2.185,2.1879,2.1772,2.1924,2.1941,2.2229,2.2287,2.2449,2.2526,2.2369,2.2673,2.2442,2.2667,2.2743,2.2209,2.1574,2.1639,2.1586,2.1932,2.1837,2.2161,2.1894,2.1981,2.1929,2.1681,2.1644,2.1864,2.1983,2.1632,2.1282,2.0749,2.0879,2.0826,2.1734,2.161,2.1475,2.191,2.1428,2.1294,2.0859,2.1118,2.0801,2.103],"open5_vol":417778.9,"days":14,"atr14":0.24455714285714306,"adv14":8196583,"avg_range_pct14":4.482,"prev_close":5.54,"prev_high":5.56,"prev_low":5.1899,"high_20d":5.82,"ref_5d_high":5.56,"ref_5d_low":5.08,"ref_5d_avg_high":5.434,"ref_5d_avg_low":5.2072,"ref_5d_avg_range":0.2268,"sr14":{"levels":[{"lo":5.02,"hi":5.08,"mid":5.0467,"touches":3,"last_touch_days_ago":4},{"lo":5.175,"hi":5.2,"mid":5.1862,"touches":4,"last_touch_days_ago":0},{"lo":5.24,"hi":5.28,"mid":5.2625,"touches":4,"last_touch_days_ago":2},{"lo":5.32,"hi":5.3312,"mid":5.3256,"touches":2,"last_touch_days_ago":1},{"lo":5.43,"hi":5.46,"mid":5.44,"touches":3,"last_touch_days_ago":2},{"lo":5.53,"hi":5.57,"mid":5.552,"touches":5,"last_touch_days_ago":0},{"lo":5.6,"hi":5.61,"mid":5.605,"touches":2,"last_touch_days_ago":12},{"lo":5.81,"hi":5.82,"mid":5.8167,"touches":3,"last_touch_days_ago":11}],"high":5.82,"low":4.91,"atr":0.2446,"sessions":14,"tol":0.0611}}