{"symbol":"ECC","for_date":"2025-08-12","built":"2026-09-30T17:42:58-04:00","sessions":["2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11"],"vol_per_min":[88799.2,10346.2,12446.6,8694.9,24711.6,11580.1,13467.9,14833.4,10839.9,13276.9,20786.3,19654.0,16135.1,8470.7,9062.3,14432.1,7552.9,11536.3,5644.5,7599.6,11042.4,11017.1,10474.3,6561.8,7497.9,7410.4,11903.2,12569.7,9674.6,6343.3,27222.4,11901.0,7507.2,7978.3,7666.4,7990.9,6810.3,10371.1,9244.2,16493.5,21063.8,5827.4,5545.3,17254.9,7685.2,9550.3,8486.7,6631.5,10302.3,7398.2,8229.2,6085.0,6013.9,5138.4,12469.8,8641.1,6355.7,5229.3,8658.6,4869.9,5129.1,9906.8,7210.7,7178.7,11228.3,7114.5,8676.4,2628.1,11709.1,24871.1,4993.0,8228.6,12024.2,4145.2,8598.4,5132.9,3567.5,4578.3,8087.4,5183.6,3736.4,8421.4,6487.0,3576.9,11715.7,6078.8,11518.7,2975.6,4021.0,2261.1,5647.7,9105.1,2863.1,2691.6,6829.1,4441.8,3254.6,8665.9,7529.7,4600.1,8369.2,9448.1,6370.6,10290.1,7313.6,4827.6,10088.1,6056.2,11782.6,6910.4,8281.1,10771.9,6324.6,6550.0,14631.1,6831.6,3808.8,5564.9,8435.7,7307.1,6376.1,9305.2,3447.9,4366.1,9216.3,6379.1,4944.7,9434.6,2590.0,4120.9,8115.9,3989.6,3307.0,1775.0,6386.9,3746.9,5838.4,8519.1,3264.8,6191.6,8983.3,2999.7,5343.7,9053.4,5311.7,4071.5,3069.4,2044.4,2524.3,3195.7,1055.3,5014.9,3141.1,8203.6,3729.4,6469.4,2358.5,1733.8,10976.8,2384.9,4392.7,4504.1,1509.0,3680.4,8040.1,3544.8,4962.4,3886.1,3715.4,5666.9,2269.0,2245.9,4620.7,1773.5,4369.0,2923.6,3731.4,1118.8,2679.5,996.9,3143.6,2766.8,5428.6,3021.8,2216.9,3639.6,4606.5,1967.3,4707.9,4425.7,5787.9,3254.4,5098.6,1897.9,5847.3,12355.4,12915.1,17195.6,4579.7,5882.1,4715.9,1973.1,5988.2,12335.1,2157.7,16112.5,20441.9,17395.8,6896.0,5444.4,2577.9,5745.3,2637.8,4972.6,3724.4,2930.9,4088.2,2899.0,3742.4,4550.4,5070.2,4976.5,8662.7,3481.6,3449.4,5398.9,15055.6,3241.4,5234.9,3451.4,2805.7,5833.6,2775.4,2977.2,5551.8,5943.7,4007.1,2255.7,4374.4,1574.1,3823.1,2601.5,3608.2,2406.7,3488.4,6069.7,2599.6,2006.9,4415.2,1302.9,4822.3,5193.3,3339.1,6119.6,5168.6,2454.6,3195.4,2344.6,14857.4,5942.7,9264.1,4933.4,1683.6,1648.5,4336.9,6270.1,2654.1,3729.3,4499.8,4608.2,3879.5,6620.2,5807.9,8285.7,1769.4,12532.7,4470.3,5350.0,2875.8,3894.1,3734.0,2340.4,1491.9,1900.1,2324.8,2300.1,6355.8,6192.6,3060.5,9114.4,1693.0,3096.1,2546.1,2770.0,3616.5,5292.6,4958.2,10970.4,2448.0,4318.4,2150.7,5050.6,7933.9,4400.9,2886.2,1793.8,4134.6,4771.9,2446.8,2547.4,11438.6,4608.6,1999.3,2216.6,9387.7,3492.9,2078.2,2449.0,2543.9,3758.7,2998.9,3218.7,1488.6,2489.9,3853.1,4448.8,1590.7,2571.3,1505.9,4826.4,3757.6,3881.7,4070.9,11754.7,2758.4,3126.4,49543.2,4815.2,3622.6,8981.7,3284.7,10686.9,5433.0,4889.4,3457.4,2934.7,2966.7,2191.8,2916.7,8110.1,7382.6,4888.6,12709.5,2428.3,2663.8,5322.4,7035.3,23987.6,4248.5,1800.6,8273.4,4005.0,5402.0,3743.6,3118.1,7539.7,7057.9,9720.1,9142.0,7385.1,3446.6,2129.4,4103.4,6346.6,9641.4,4317.8,19136.9,6504.6,4854.1,3374.5,8613.5,12564.6,6596.9,6273.6,4255.6,5260.9,7509.6,45352.2,10988.4,20882.9],"cum_vol":[88799.2,99145.4,111592.1,120287.0,144998.6,156578.7,170046.6,184880.0,195719.9,208996.8,229783.1,249437.1,265572.1,274042.9,283105.1,297537.3,305090.2,316626.5,322271.0,329870.6,340913.0,351930.1,362404.4,368966.1,376464.0,383874.4,395777.6,408347.3,418021.9,424365.1,451587.6,463488.6,470995.8,478974.1,486640.5,494631.4,501441.6,511812.7,521056.9,537550.4,558614.2,564441.6,569986.9,587241.8,594927.0,604477.3,612964.0,619595.5,629897.8,637296.0,645525.2,651610.2,657624.1,662762.6,675232.4,683873.4,690229.1,695458.4,704117.0,708986.9,714116.1,724022.9,731233.6,738412.3,749640.6,756755.1,765431.4,768059.5,779768.6,804639.7,809632.7,817861.3,829885.5,834030.7,842629.1,847762.0,851329.5,855907.8,863995.1,869178.8,872915.2,881336.6,887823.6,891400.5,903116.2,909195.0,920713.7,923689.4,927710.4,929971.4,935619.1,944724.2,947587.4,950278.9,957108.1,961549.9,964804.4,973470.4,981000.1,985600.2,993969.4,1003417.5,1009788.1,1020078.1,1027391.8,1032219.4,1042307.4,1048363.6,1060146.2,1067056.6,1075337.7,1086109.6,1092434.2,1098984.2,1113615.3,1120446.9,1124255.7,1129820.6,1138256.4,1145563.4,1151939.5,1161244.7,1164692.6,1169058.7,1178275.0,1184654.1,1189598.9,1199033.4,1201623.4,1205744.3,1213860.2,1217849.8,1221156.8,1222931.8,1229318.7,1233065.6,1238903.9,1247423.0,1250687.8,1256879.4,1265862.6,1268862.4,1274206.1,1283259.5,1288571.2,1292642.7,1295712.1,1297756.5,1300280.8,1303476.5,1304531.8,1309546.6,1312687.8,1320891.4,1324620.9,1331090.3,1333448.8,1335182.6,1346159.4,1348544.3,1352937.0,1357441.1,1358950.1,1362630.5,1370670.6,1374215.4,1379177.8,1383063.9,1386779.4,1392446.3,1394715.3,1396961.2,1401581.9,1403355.4,1407724.4,1410648.1,1414379.5,1415498.3,1418177.8,1419174.6,1422318.2,1425085.0,1430513.6,1433535.4,1435752.2,1439391.8,1443998.3,1445965.6,1450673.5,1455099.2,1460887.1,1464141.4,1469240.0,1471137.9,1476985.1,1489340.5,1502255.6,1519451.2,1524030.9,1529913.0,1534628.9,1536602.0,1542590.2,1554925.3,1557083.0,1573195.5,1593637.4,1611033.1,1617929.1,1623373.5,1625951.4,1631696.6,1634334.4,1639307.1,1643031.4,1645962.3,1650050.5,1652949.5,1656691.9,1661242.3,1666312.5,1671289.0,1679951.7,1683433.4,1686882.7,1692281.6,1707337.1,1710578.5,1715813.4,1719264.8,1722070.5,1727904.1,1730679.6,1733656.8,1739208.6,1745152.3,1749159.4,1751415.1,1755789.5,1757363.6,1761186.8,1763788.3,1767396.5,1769803.2,1773291.6,1779361.4,1781961.0,1783967.9,1788383.1,1789685.9,1794508.2,1799701.5,1803040.6,1809160.2,1814328.8,1816783.4,1819978.7,1822323.4,1837180.8,1843123.5,1852387.6,1857321.0,1859004.6,1860653.1,1864989.9,1871260.1,1873914.2,1877643.5,1882143.3,1886751.5,1890631.0,1897251.2,1903059.1,1911344.8,1913114.1,1925646.9,1930117.1,1935467.1,1938342.9,1942237.0,1945971.0,1948311.4,1949803.3,1951703.4,1954028.2,1956328.4,1962684.1,1968876.7,1971937.2,1981051.6,1982744.6,1985840.7,1988386.9,1991156.9,1994773.4,2000066.0,2005024.2,2015994.6,2018442.6,2022761.0,2024911.7,2029962.3,2037896.1,2042297.0,2045183.2,2046977.0,2051111.6,2055883.4,2058330.2,2060877.6,2072316.1,2076924.7,2078924.0,2081140.6,2090528.4,2094021.2,2096099.4,2098548.4,2101092.4,2104851.1,2107850.0,2111068.7,2112557.4,2115047.2,2118900.4,2123349.1,2124939.9,2127511.1,2129017.1,2133843.4,2137601.0,2141482.7,2145553.6,2157308.3,2160066.7,2163193.1,2212736.4,2217551.6,2221174.1,2230155.9,2233440.6,2244127.5,2249560.5,2254449.9,2257907.4,2260842.1,2263808.8,2266000.6,2268917.3,2277027.4,2284410.1,2289298.6,2302008.1,2304436.4,2307100.2,2312422.6,2319457.9,2343445.6,2347694.1,2349494.6,2357768.1,2361773.1,2367175.1,2370918.7,2374036.8,2381576.5,2388634.4,2398354.6,2407496.6,2414881.7,2418328.3,2420457.7,2424561.1,2430907.8,2440549.2,2444867.0,2464003.9,2470508.4,2475362.6,2478737.1,2487350.6,2499915.1,2506512.1,2512785.7,2517041.4,2522302.3,2529811.9,2575164.1,2586152.4,2607035.4],"abs_move_pct":[0.2879,0.3761,0.5289,0.5163,0.7821,0.7555,0.8389,0.8217,0.8211,0.8706,0.8658,0.9166,0.9741,0.9617,0.8794,0.8788,0.8491,0.9468,0.9332,1.0149,1.0292,1.0368,1.0492,1.0419,1.0837,1.0799,1.1358,1.1775,1.1414,1.1757,1.2261,1.2531,1.2096,1.2129,1.2204,1.2002,1.2007,1.2064,1.3012,1.3201,1.3082,1.3183,1.3261,1.3531,1.3773,1.4147,1.3997,1.4527,1.4634,1.4299,1.4473,1.4396,1.3887,1.3724,1.3709,1.3868,1.3548,1.3343,1.4065,1.3978,1.3393,1.3594,1.3671,1.3408,1.3899,1.4142,1.3942,1.3949,1.392,1.3838,1.3729,1.3486,1.3108,1.3231,1.3106,1.3182,1.3027,1.3723,1.3949,1.4316,1.4755,1.5125,1.4739,1.4994,1.4874,1.4805,1.4684,1.4707,1.4733,1.474,1.4392,1.4722,1.438,1.4432,1.4941,1.5192,1.5136,1.5817,1.5907,1.5866,1.5708,1.6145,1.6027,1.6747,1.6875,1.7146,1.6954,1.6674,1.7125,1.739,1.7434,1.79,1.8017,1.7939,1.7891,1.7816,1.7867,1.7784,1.7593,1.6951,1.6791,1.6816,1.6914,1.6667,1.6716,1.6925,1.6837,1.7376,1.7202,1.6881,1.6552,1.6813,1.666,1.6635,1.6244,1.5887,1.6261,1.6186,1.5859,1.5759,1.5948,1.6291,1.5935,1.6074,1.5798,1.5324,1.5269,1.5688,1.6175,1.5789,1.5842,1.6531,1.5852,1.6317,1.6162,1.5974,1.5997,1.6002,1.5788,1.5444,1.5385,1.5771,1.5922,1.5982,1.5916,1.5764,1.5776,1.5734,1.5542,1.5569,1.5725,1.5559,1.5694,1.5785,1.5894,1.6094,1.6053,1.5763,1.5832,1.5716,1.5952,1.6264,1.6524,1.6505,1.6554,1.6705,1.6858,1.6875,1.701,1.6715,1.7035,1.7194,1.7137,1.7306,1.7789,1.7839,1.83,1.8569,1.8418,1.8158,1.8654,1.8455,1.8744,1.8685,1.8505,1.8605,1.8909,1.9987,1.9707,1.8938,1.8975,1.9038,1.8651,1.8167,1.8531,1.8373,1.8305,1.8046,1.7832,1.7426,1.7843,1.7834,1.8154,1.8133,1.8068,1.7902,1.8198,1.8074,1.7576,1.805,1.8206,1.8643,1.8447,1.8169,1.8364,1.8895,1.8954,1.9147,1.9256,1.9188,1.9274,1.9398,1.9472,1.9639,1.9162,1.9378,1.9494,1.9547,1.9292,1.9244,1.9236,1.9334,1.9046,1.8955,1.9291,1.907,1.8991,1.8903,1.9065,1.9031,1.9108,1.9087,1.9126,1.9386,1.9517,1.9865,2.006,2.0096,2.0474,1.9831,1.9893,1.9949,1.9668,1.9776,1.9849,2.0799,2.0791,2.0627,2.0577,2.0181,2.0579,2.0332,2.0347,2.0482,2.0688,2.0709,2.062,2.0705,2.0933,2.1001,2.0873,2.0713,2.1164,2.1088,2.1261,2.1456,2.1102,2.1046,2.1028,2.092,2.1164,2.1126,2.0999,2.0903,2.1043,2.0835,2.1256,2.1644,2.1569,2.1513,2.1618,2.134,2.1466,2.1273,2.1566,2.1742,2.1529,2.1509,2.1604,2.1843,2.165,2.2035,2.203,2.2233,2.2035,2.1804,2.184,2.1672,2.1569,2.1552,2.1495,2.1526,2.1938,2.2325,2.2063,2.2092,2.1828,2.1805,2.194,2.1994,2.2315,2.2837,2.2688,2.2839,2.2786,2.2993,2.308,2.2939,2.3248,2.2903,2.2662,2.2662,2.2359,2.2194,2.2261,2.2258,2.281,2.2839,2.2567,2.2739,2.2946,2.2898,2.2919,2.2548,2.2565,2.2434,2.2405,2.2747,2.2475,2.2268,2.2444,2.25,2.2709,2.2761,2.2945,2.2929,2.2641,2.2574,2.2214,2.2123,2.2127,2.2424,2.2317,2.2298,2.255,2.2433,2.2658,2.3699,2.378,2.4426],"open5_vol":144998.6,"days":14,"atr14":0.26303571428571415,"adv14":2666996,"avg_range_pct14":3.902,"prev_close":6.25,"prev_high":6.27,"prev_low":6.1,"high_20d":7.49,"ref_5d_high":7.04,"ref_5d_low":6.0,"ref_5d_avg_high":6.722,"ref_5d_avg_low":6.432,"ref_5d_avg_range":0.29,"sr14":{"levels":[{"lo":6.27,"hi":6.33,"mid":6.3,"touches":2,"last_touch_days_ago":0},{"lo":6.55,"hi":6.58,"mid":6.565,"touches":2,"last_touch_days_ago":11},{"lo":6.78,"hi":6.82,"mid":6.8033,"touches":3,"last_touch_days_ago":2},{"lo":6.85,"hi":6.8901,"mid":6.8675,"touches":4,"last_touch_days_ago":6},{"lo":6.92,"hi":6.9775,"mid":6.9494,"touches":4,"last_touch_days_ago":4},{"lo":6.995,"hi":7.05,"mid":7.0213,"touches":4,"last_touch_days_ago":3},{"lo":7.0699,"hi":7.115,"mid":7.0937,"touches":4,"last_touch_days_ago":8}],"high":7.39,"low":6.0,"atr":0.263,"sessions":14,"tol":0.0658}}