{"symbol":"DYNC","for_date":"2025-08-12","built":"2026-09-30T17:42:58-04:00","sessions":["2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11"],"vol_per_min":[21909.9,4284.0,3519.9,5007.4,4390.1,4673.4,5843.7,5788.1,7592.9,4527.3,9342.4,10122.4,7451.2,7313.9,5125.3,6929.2,9478.2,5481.0,8815.4,5959.9,3564.5,5076.1,2562.7,4382.6,7458.6,4940.9,5856.6,7566.0,3939.1,4198.5,3388.9,5809.1,3441.4,7332.6,5405.9,2551.5,3573.9,1112.1,2882.1,3871.6,2576.3,2895.4,2947.5,2316.0,7401.4,3495.5,8491.6,6334.0,5898.4,4075.2,1247.0,5317.1,7363.4,4036.5,4075.9,5504.5,3021.9,3394.9,3229.1,5084.1,3601.8,7388.4,6092.4,4516.9,6346.4,3270.8,5502.4,4153.4,2592.7,7812.3,4415.5,1983.7,1901.9,5130.4,2590.8,3981.2,2891.9,1333.6,1700.8,3183.5,2092.0,2992.6,4071.6,2659.9,3224.6,2833.6,1666.6,1974.4,4965.2,3289.0,5073.3,4445.4,4000.1,5726.5,3409.7,2894.4,2343.1,4543.0,2389.9,2668.0,6709.1,4953.2,6093.6,1930.8,1988.1,1962.9,1129.6,2726.4,3983.6,7516.9,1483.3,1399.1,1021.9,2391.1,1979.9,2065.1,5433.2,3394.6,10954.3,5049.1,2785.9,1433.4,3368.1,1482.6,1822.9,1002.1,4190.3,3592.9,2809.4,1341.6,2349.6,1516.6,3398.1,1483.6,1526.7,573.9,1234.9,999.1,3032.9,3201.6,4294.9,3636.6,2815.7,1643.3,5197.1,1075.1,1855.9,3559.3,2445.4,2963.7,2485.1,1248.9,1331.9,1317.1,2632.9,1293.6,2332.5,2559.1,3100.8,2082.6,1341.7,1586.2,5099.1,4343.4,1294.4,1569.6,3255.9,1774.3,1481.4,867.6,367.3,1422.6,2143.6,1146.6,2020.8,1615.0,695.7,2734.0,1719.9,5885.0,2917.6,2927.6,6643.3,2652.6,3786.2,5638.9,2339.8,2043.2,1491.0,5967.3,2874.9,2826.9,1821.6,6321.6,1201.5,1791.6,3004.7,1870.1,4638.1,4243.6,6288.4,4327.0,2032.5,1514.9,3909.7,1943.4,1530.6,1684.0,4163.9,891.4,2435.3,3852.2,1328.5,2169.3,6617.0,2243.9,7517.3,3055.0,2867.1,1172.1,1072.9,4801.5,1512.0,1284.4,1071.3,3155.0,2328.7,1568.4,3534.8,280.1,1909.8,2846.8,1231.1,834.9,1802.5,4974.8,6165.5,4323.4,3282.0,3985.6,2087.5,2265.1,1359.0,1354.9,2018.1,2977.8,1714.1,809.1,1225.5,1544.3,522.7,2558.3,1764.3,977.0,5369.3,2884.9,3059.1,1106.5,1473.6,2877.0,1718.1,6185.2,2329.4,1249.9,2045.3,882.3,2068.1,1508.7,2844.6,1300.6,2318.7,559.9,1256.9,1267.6,2307.6,1723.1,2911.7,2014.9,18992.4,3245.1,5959.2,1105.0,1610.7,2644.2,2266.6,1822.4,1205.9,1087.0,1778.9,1419.7,2714.8,3561.0,3538.5,706.1,1842.9,1839.0,1496.8,2659.3,2237.8,1027.1,1528.5,1443.3,759.8,2446.1,2803.3,1885.6,1110.0,3370.4,5118.0,1725.5,2572.4,1380.2,1689.3,5165.0,3130.2,1438.5,1478.3,2495.9,2645.4,1966.2,3871.0,3200.1,2870.6,2871.0,960.9,1852.1,3279.2,2634.2,1242.5,3789.5,6977.8,1931.4,3027.2,466.3,2886.5,6426.9,491.9,515.2,1710.6,3176.5,479.8,1520.1,1067.8,1403.1,2533.8,3348.6,2476.3,1114.5,2556.1,2115.9,1639.0,3128.8,1334.9,4517.9,3014.1,3454.2,4241.4,3358.6,2521.9,3137.9,2241.6,2039.8,1645.3,1747.1,644.5,1970.3,1831.2,2774.2,3424.9,4146.6,4055.9,1257.3,1986.2,3826.7,2644.6,3356.1,2716.4,2499.9,2169.9,4168.7,7401.8,5801.4,2531.9,8652.0,6718.7,9233.0,5368.4,8745.6,13080.3,22978.7],"cum_vol":[21909.9,26193.9,29713.9,34721.2,39111.3,43784.7,49628.4,55416.5,63009.4,67536.6,76879.0,87001.4,94452.6,101766.6,106891.9,113821.1,123299.3,128780.3,137595.6,143555.5,147120.0,152196.1,154758.8,159141.4,166599.9,171540.8,177397.4,184963.4,188902.5,193101.0,196489.9,202299.0,205740.4,213073.1,218479.0,221030.5,224604.4,225716.5,228598.6,232470.1,235046.4,237941.8,240889.3,243205.3,250606.6,254102.1,262593.7,268927.7,274826.1,278901.3,280148.3,285465.4,292828.7,296865.2,300941.1,306445.6,309467.5,312862.4,316091.5,321175.6,324777.4,332165.9,338258.3,342775.1,349121.5,352392.3,357894.6,362048.1,364640.8,372453.1,376868.6,378852.3,380754.1,385884.6,388475.4,392456.6,395348.5,396682.1,398382.9,401566.4,403658.4,406651.1,410722.7,413382.6,416607.1,419440.8,421107.4,423081.8,428047.0,431336.0,436409.3,440854.6,444854.8,450581.3,453991.0,456885.4,459228.6,463771.6,466161.4,468829.4,475538.6,480491.8,486585.4,488516.2,490504.4,492467.3,493596.9,496323.4,500306.9,507823.9,509307.1,510706.2,511728.1,514119.1,516099.1,518164.2,523597.4,526992.1,537946.4,542995.5,545781.4,547214.7,550582.9,552065.4,553888.4,554890.5,559080.8,562673.6,565483.0,566824.6,569174.3,570690.9,574089.0,575572.6,577099.4,577673.3,578908.1,579907.3,582940.1,586141.8,590436.6,594073.2,596888.9,598532.2,603729.4,604804.5,606660.4,610219.6,612665.0,615628.7,618113.8,619362.6,620694.6,622011.6,624644.6,625938.2,628270.7,630829.9,633930.6,636013.2,637354.9,638941.1,644040.3,648383.7,649678.1,651247.6,654503.5,656277.8,657759.2,658626.9,658994.1,660416.7,662560.3,663706.9,665727.6,667342.6,668038.4,670772.4,672492.2,678377.2,681294.9,684222.5,690865.8,693518.4,697304.6,702943.5,705283.3,707326.5,708817.5,714784.8,717659.7,720486.6,722308.1,728629.8,729831.3,731622.9,734627.6,736497.7,741135.8,745379.4,751667.8,755994.8,758027.3,759542.1,763451.9,765395.2,766925.9,768609.9,772773.7,773665.1,776100.4,779952.6,781281.1,783450.4,790067.4,792311.3,799828.6,802883.6,805750.6,806922.7,807995.6,812797.1,814309.1,815593.6,816664.9,819819.9,822148.6,823717.0,827251.8,827531.9,829441.7,832288.5,833519.6,834354.6,836157.1,841131.9,847297.4,851620.8,854902.8,858888.4,860975.9,863241.1,864600.1,865954.9,867973.0,870950.8,872664.9,873474.1,874699.6,876243.9,876766.6,879324.9,881089.1,882066.1,887435.4,890320.3,893379.4,894485.9,895959.4,898836.4,900554.5,906739.7,909069.1,910319.0,912364.3,913246.6,915314.7,916823.4,919668.0,920968.6,923287.3,923847.2,925104.1,926371.8,928679.4,930402.6,933314.3,935329.2,954321.6,957566.8,963526.0,964631.0,966241.7,968885.9,971152.5,972974.9,974180.8,975267.8,977046.6,978466.4,981181.1,984742.1,988280.6,988986.7,990829.6,992668.6,994165.4,996824.6,999062.4,1000089.6,1001618.1,1003061.4,1003821.1,1006267.2,1009070.5,1010956.1,1012066.1,1015436.4,1020554.4,1022279.9,1024852.3,1026232.5,1027921.8,1033086.8,1036217.0,1037655.5,1039133.8,1041629.6,1044275.1,1046241.3,1050112.3,1053312.4,1056183.0,1059054.0,1060014.9,1061867.1,1065146.3,1067780.5,1069023.0,1072812.5,1079790.3,1081721.7,1084748.9,1085215.2,1088101.7,1094528.6,1095020.5,1095535.7,1097246.3,1100422.8,1100902.6,1102422.7,1103490.5,1104893.6,1107427.4,1110776.0,1113252.3,1114366.8,1116922.9,1119038.7,1120677.7,1123806.5,1125141.4,1129659.3,1132673.4,1136127.6,1140369.0,1143727.6,1146249.5,1149387.4,1151629.0,1153668.8,1155314.1,1157061.1,1157705.6,1159675.9,1161507.1,1164281.4,1167706.2,1171852.9,1175908.8,1177166.1,1179152.3,1182979.0,1185623.6,1188979.7,1191696.1,1194196.0,1196365.9,1200534.6,1207936.4,1213737.9,1216269.8,1224921.8,1231640.5,1240873.5,1246241.9,1254987.4,1268067.7,1291046.4],"abs_move_pct":[0.41,0.3821,0.3925,0.4081,0.5299,0.4202,0.6244,0.5989,0.5906,0.7379,0.9735,1.1891,0.9854,1.0108,1.2851,1.1829,1.2352,1.2917,1.2299,1.2601,1.3226,1.2307,1.0998,1.045,1.1127,1.212,1.2406,1.2626,1.4437,1.3349,1.4789,1.3261,1.5453,1.4148,1.4086,1.5316,1.4662,1.2696,1.3567,1.357,1.3976,1.3769,1.1856,1.1198,1.1539,1.1104,1.2895,1.2667,1.2995,1.4139,1.443,1.4371,1.4728,1.5502,1.5851,1.6714,1.651,1.6873,1.7059,1.785,1.8465,1.9956,2.1092,2.0562,2.017,2.1296,2.1202,2.1141,2.1785,2.055,2.071,2.0013,1.9944,1.9594,2.0526,1.9417,2.0225,1.9414,1.9996,1.9589,2.0501,2.0907,2.0967,2.0663,2.1021,2.1397,2.1202,2.1269,2.1102,2.1375,2.1051,2.1717,2.1696,2.1871,2.1921,2.1812,2.1935,2.2069,2.1613,2.177,2.1362,2.1863,2.1769,2.2241,2.2421,2.2662,2.2788,2.3455,2.3276,2.3616,2.3113,2.2574,2.2655,2.2678,2.2312,2.1306,2.2483,2.196,2.1982,2.2235,2.2096,2.2818,2.2266,2.1905,2.2818,2.2711,2.2721,2.2817,2.215,2.1922,2.2479,2.2162,2.3337,2.3121,2.2456,2.3389,2.2917,2.3159,2.3145,2.268,2.2665,2.268,2.2799,2.2641,2.3429,2.2922,2.3369,2.3523,2.3137,2.3773,2.4288,2.3864,2.3581,2.3662,2.3553,2.3158,2.3378,2.3339,2.3082,2.3226,2.3287,2.3275,2.2874,2.3697,2.3664,2.3594,2.3606,2.3322,2.3152,2.312,2.3223,2.2769,2.3228,2.2844,2.3141,2.3768,2.3893,2.3518,2.3324,2.1159,2.1633,2.1451,2.2096,2.1778,2.1706,2.1557,2.2018,2.1451,2.1625,2.1661,2.1453,2.0931,2.1768,2.1164,2.1615,2.0581,2.1871,2.1937,2.2043,2.1835,2.3189,2.3684,2.3128,2.3291,2.2537,2.2907,2.256,2.2957,2.3301,2.3384,2.3097,2.2837,2.3193,2.2978,2.2925,2.272,2.237,2.3138,2.3234,2.3442,2.3647,2.2875,2.295,2.2385,2.2482,2.145,2.2119,2.2836,2.2751,2.2672,2.3304,2.3407,2.3237,2.29,2.3218,2.3694,2.3697,2.3244,2.3366,2.3004,2.2972,2.2629,2.298,2.3074,2.3259,2.3859,2.3106,2.3491,2.3099,2.3527,2.3479,2.3477,2.295,2.3585,2.3425,2.4317,2.4529,2.3833,2.3705,2.3745,2.3858,2.2904,2.3169,2.3483,2.3724,2.3821,2.3205,2.339,2.3651,2.3736,2.3444,2.3826,2.341,2.3685,2.4219,2.367,2.3894,2.3695,2.3209,2.3114,2.3882,2.3658,2.3454,2.4031,2.4478,2.4573,2.5034,2.4348,2.4291,2.503,2.4654,2.4379,2.3839,2.3559,2.3154,2.3742,2.3911,2.3691,2.3576,2.3638,2.3452,2.3843,2.4357,2.4367,2.4506,2.4561,2.4475,2.396,2.437,2.4041,2.4395,2.512,2.4835,2.4876,2.4469,2.4505,2.4428,2.4199,2.4229,2.5798,2.4752,2.4778,2.5363,2.6156,2.5123,2.479,2.5975,2.5503,2.5852,2.6602,2.5642,2.597,2.4888,2.5267,2.6009,2.572,2.5688,2.5588,2.4188,2.4224,2.3902,2.4212,2.4646,2.448,2.3289,2.469,2.5743,2.5452,2.5039,2.4774,2.4925,2.5229,2.5135,2.5625,2.5238,2.5414,2.5353,2.5212,2.5383,2.597,2.5335,2.5515,2.4648,2.5585,2.469,2.5009,2.5494,2.5898,2.5491,2.5668,2.6515,2.6353,2.5981,2.6797,2.7157,2.6965,2.6648,2.6892,2.6166,2.6748,2.6445,2.6818,2.7116,2.7702,2.8051,2.8791,2.8467,2.8704,2.9084,2.9509],"open5_vol":39111.3,"days":14,"atr14":0.6107857142857144,"adv14":1400994,"avg_range_pct14":5.586,"prev_close":11.69,"prev_high":12.78,"prev_low":11.2,"high_20d":15.24,"ref_5d_high":12.78,"ref_5d_low":10.5,"ref_5d_avg_high":11.308,"ref_5d_avg_low":10.696,"ref_5d_avg_range":0.612,"sr14":{"levels":[{"lo":10.5,"hi":10.65,"mid":10.5722,"touches":9,"last_touch_days_ago":1},{"lo":10.68,"hi":10.74,"mid":10.71,"touches":2,"last_touch_days_ago":3},{"lo":10.8499,"hi":10.99,"mid":10.9352,"touches":6,"last_touch_days_ago":2},{"lo":11.02,"hi":11.09,"mid":11.0633,"touches":3,"last_touch_days_ago":10},{"lo":11.2,"hi":11.31,"mid":11.2367,"touches":3,"last_touch_days_ago":0},{"lo":11.99,"hi":12.07,"mid":12.02,"touches":3,"last_touch_days_ago":11}],"high":12.78,"low":10.5,"atr":0.6108,"sessions":14,"tol":0.1527}}