{"symbol":"DTCX","for_date":"2025-08-12","built":"2026-09-30T17:42:58-04:00","sessions":["2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11"],"vol_per_min":[10977.0,5863.8,10012.6,5203.8,4918.7,4246.1,2134.8,5855.7,3823.9,675.3,3338.4,1782.5,863.4,1735.9,1295.8,1170.3,2192.1,2217.9,756.1,1875.7,4455.6,2235.2,1684.9,4515.8,1130.9,899.9,2673.6,4369.6,4841.4,1766.4,1008.1,1633.5,1089.3,1520.0,1664.4,2317.4,1499.1,1364.8,1233.3,894.2,1640.0,183.5,1189.2,1611.8,1753.7,1311.0,555.4,603.5,341.8,520.6,305.6,468.6,739.8,943.8,533.1,953.5,315.9,1165.2,1173.1,752.5,347.4,1027.9,1539.9,1374.7,568.0,455.6,716.4,106.8,492.8,1150.9,806.9,1028.4,136.0,768.5,130.1,963.2,3055.5,2963.1,211.4,483.3,235.8,281.4,1236.9,596.4,1324.5,219.6,264.6,1031.7,826.4,434.9,504.3,178.9,431.5,55.6,605.4,325.8,1153.9,616.4,336.6,375.1,87.6,1275.9,439.8,593.6,641.4,267.1,501.7,594.6,877.6,1317.4,631.8,199.0,755.2,391.8,461.1,428.7,895.6,928.3,219.4,119.6,395.5,105.2,646.7,797.9,629.3,405.1,454.0,554.1,334.6,853.9,765.8,764.0,486.6,458.9,319.2,483.9,538.4,979.4,529.1,758.4,628.2,855.9,638.6,2098.9,1284.3,447.6,1800.9,255.9,1610.8,4661.2,856.6,396.8,1432.5,333.6,1313.8,850.6,201.2,746.6,276.6,482.6,939.8,815.9,1347.6,352.6,366.9,681.2,413.1,1899.3,391.4,1608.2,1117.1,1856.3,892.2,202.6,623.0,1161.6,1052.9,409.3,293.6,121.2,364.8,461.8,157.3,783.1,724.0,536.9,776.6,302.9,334.1,474.1,82.6,553.1,504.4,783.3,486.6,98.4,77.6,275.1,1286.3,2658.0,890.8,240.1,203.6,357.3,825.1,372.1,361.4,645.6,687.1,184.7,459.9,276.1,715.4,814.4,356.7,206.6,397.1,1097.2,154.2,248.4,545.3,139.4,133.2,424.1,125.6,80.3,1290.4,2541.0,1897.1,808.1,102.9,218.4,102.7,358.7,203.1,745.2,744.6,906.8,1680.7,84.8,352.4,377.6,372.4,190.8,5023.6,201.1,2414.2,2154.9,747.6,879.3,2390.0,248.8,688.4,1218.4,2456.6,1341.1,1043.7,992.1,2037.6,1094.9,698.1,185.9,995.1,372.2,1095.7,1876.9,472.4,450.5,316.1,988.1,1222.5,466.4,653.5,1227.6,342.9,376.9,843.5,3029.8,740.6,461.4,489.9,954.4,769.6,1082.6,629.7,655.6,429.8,903.9,1609.1,1181.1,360.3,692.9,3196.5,1182.1,317.4,610.8,718.0,717.7,2069.6,1759.9,2119.7,1410.9,1058.9,2524.2,1814.4,2412.3,1026.0,1125.5,2201.7,685.3,510.0,1003.6,507.6,711.6,1130.3,1506.9,770.4,821.9,4073.5,894.8,1315.7,247.6,615.6,542.9,718.5,1058.7,220.1,632.1,836.6,2700.4,646.8,746.9,2219.6,1605.8,2716.4,1477.1,1157.6,979.9,1037.9,1492.4,1526.2,1146.6,820.9,2381.2,2764.0,1054.6,930.3,1255.4,1118.9,1252.4,1942.6,3757.9,344.1,533.4,1138.5,2001.4,2871.8,806.6,801.9,685.4,456.4,629.1,560.9,604.1,910.6,401.6,1352.9,774.6,1777.1,1208.5,1176.9,650.2,672.0,1058.3,1409.2,1160.1,1705.6,1033.0,1616.4,1936.1,1176.1,2513.4,1260.8,3807.4,2290.1,2027.1,3869.8,2388.3,2721.6,5486.9],"cum_vol":[10977.0,16840.8,26853.4,32057.2,36975.9,41222.1,43356.9,49212.6,53036.5,53711.8,57050.2,58832.7,59696.1,61432.0,62727.8,63898.1,66090.1,68308.0,69064.1,70939.9,75395.5,77630.7,79315.6,83831.4,84962.4,85862.2,88535.9,92905.4,97746.9,99513.3,100521.4,102154.9,103244.2,104764.2,106428.6,108746.0,110245.1,111609.9,112843.2,113737.4,115377.4,115560.9,116750.1,118361.9,120115.6,121426.6,121982.0,122585.5,122927.3,123447.9,123753.5,124222.1,124961.9,125905.6,126438.7,127392.2,127708.1,128873.4,130046.5,130799.0,131146.4,132174.2,133714.1,135088.8,135656.8,136112.4,136828.9,136935.6,137428.4,138579.3,139386.1,140414.6,140550.6,141319.1,141449.1,142412.4,145467.9,148431.0,148642.4,149125.6,149361.4,149642.8,150879.7,151476.1,152800.6,153020.1,153284.8,154316.5,155142.9,155577.7,156082.0,156260.9,156692.4,156748.0,157353.4,157679.2,158833.1,159449.4,159786.0,160161.1,160248.7,161524.6,161964.4,162558.0,163199.4,163466.4,163968.1,164562.7,165440.4,166757.8,167389.6,167588.6,168343.8,168735.6,169196.6,169625.4,170520.9,171449.2,171668.6,171788.3,172183.8,172289.0,172935.7,173733.6,174362.9,174768.0,175222.0,175776.1,176110.7,176964.6,177730.4,178494.4,178981.1,179440.0,179759.2,180243.1,180781.6,181761.0,182290.1,183048.6,183676.8,184532.6,185171.2,187270.1,188554.4,189001.9,190802.9,191058.8,192669.6,197330.8,198187.4,198584.2,200016.7,200350.3,201664.1,202514.7,202715.9,203462.5,203739.1,204221.8,205161.6,205977.4,207325.1,207677.6,208044.6,208725.8,209138.9,211038.1,211429.5,213037.7,214154.9,216011.1,216903.4,217106.0,217729.0,218890.6,219943.4,220352.7,220646.4,220767.6,221132.4,221594.1,221751.4,222534.6,223258.6,223795.4,224572.1,224874.9,225209.0,225683.1,225765.7,226318.8,226823.1,227606.4,228093.1,228191.5,228269.1,228544.1,229830.4,232488.4,233379.2,233619.4,233822.9,234180.2,235005.4,235377.5,235738.9,236384.6,237071.6,237256.4,237716.3,237992.4,238707.8,239522.2,239878.9,240085.5,240482.6,241579.8,241734.0,241982.4,242527.7,242667.1,242800.4,243224.5,243350.1,243430.4,244720.8,247261.8,249158.9,249967.1,250070.0,250288.4,250391.1,250749.8,250952.9,251698.1,252442.8,253349.6,255030.3,255115.1,255467.5,255845.1,256217.5,256408.3,261431.9,261633.1,264047.3,266202.2,266949.9,267829.1,270219.1,270467.9,271156.4,272374.8,274831.4,276172.6,277216.3,278208.4,280246.0,281340.9,282039.1,282224.9,283220.0,283592.2,284687.9,286564.9,287037.3,287487.8,287803.9,288792.0,290014.5,290480.9,291134.4,292362.0,292704.9,293081.9,293925.4,296955.1,297695.7,298157.1,298647.1,299601.5,300371.1,301453.8,302083.5,302739.1,303168.9,304072.8,305681.9,306863.0,307223.3,307916.1,311112.6,312294.7,312612.1,313222.9,313940.9,314658.6,316728.2,318488.1,320607.9,322018.8,323077.7,325601.9,327416.3,329828.6,330854.6,331980.1,334181.8,334867.1,335377.1,336380.6,336888.3,337599.9,338730.1,340237.0,341007.4,341829.3,345902.8,346797.6,348113.3,348360.9,348976.5,349519.4,350237.9,351296.6,351516.8,352148.9,352985.5,355685.9,356332.7,357079.6,359299.2,360905.0,363621.4,365098.4,366256.1,367235.9,368273.8,369766.1,371292.4,372439.0,373259.9,375641.1,378405.1,379459.6,380389.9,381645.4,382764.3,384016.6,385959.3,389717.1,390061.3,390594.7,391733.2,393734.6,396606.4,397413.0,398214.9,398900.4,399356.7,399985.9,400546.8,401150.9,402061.6,402463.1,403816.1,404590.7,406367.9,407576.4,408753.3,409403.5,410075.5,411133.8,412543.0,413703.1,415408.8,416441.8,418058.1,419994.3,421170.4,423683.8,424944.6,428751.9,431042.0,433069.1,436938.9,439327.2,442048.8,447535.6],"abs_move_pct":[0.9381,1.5777,1.7146,1.661,1.8369,1.7801,1.7022,1.7005,1.5377,1.6635,2.5067,2.1129,2.0985,2.1534,1.8832,1.9224,2.2336,2.4234,2.2455,2.2399,2.3784,2.3084,2.2703,2.5068,2.4803,2.5247,2.3574,2.1257,2.3263,2.1317,2.4685,2.2158,2.3578,2.4869,1.8733,1.8405,1.9434,2.1347,2.4099,2.3163,2.3992,2.3464,2.2561,2.5403,2.5529,2.6255,2.5559,2.3967,2.5443,2.6408,2.8274,2.7314,2.6539,2.6632,2.8804,2.6692,2.6039,2.6675,2.6286,2.6374,2.5846,2.4651,2.5558,2.665,2.641,2.7482,2.7286,2.8948,3.0409,3.3585,3.1876,3.1888,3.0671,3.2124,3.0301,3.0305,3.2181,3.4078,3.5849,3.5508,3.4934,3.5349,3.6022,3.7685,3.6611,3.398,3.2401,3.3184,2.9988,2.698,3.0334,3.0285,2.8209,2.8209,3.2087,3.246,3.0572,3.058,2.9284,2.963,2.9955,3.226,3.2263,3.2199,3.3768,3.3354,3.2076,3.3458,3.2787,3.2294,3.4455,3.286,3.2885,3.2554,3.2575,3.431,3.4339,3.3988,3.4148,3.4826,3.468,3.3348,3.4034,3.2249,3.3944,3.455,3.411,3.6452,3.6818,3.7199,3.5334,3.5132,3.4774,3.7167,3.6036,3.6183,3.6666,3.6544,3.7694,3.6832,3.5302,3.4704,3.5641,3.348,3.4008,3.6367,3.6695,3.5724,3.3518,3.5602,3.6686,3.651,3.6239,3.5544,3.6805,3.7169,3.8322,3.6807,3.6008,3.5856,3.483,3.6488,3.6526,3.7539,3.7486,3.7106,3.7329,3.7043,3.5727,3.6496,3.5905,3.4872,3.4995,3.5052,3.4737,3.6505,3.6363,3.5924,3.5087,3.487,3.2963,3.4747,3.4231,3.3253,3.5388,3.4365,3.4274,3.5896,3.51,3.4669,3.479,3.4306,3.5205,3.5261,3.8141,3.7644,3.592,3.5158,3.4955,3.4961,3.445,3.5076,3.5262,3.5634,3.5368,3.5163,3.5169,3.5712,3.4955,3.5807,3.5458,3.5081,3.5158,3.5371,3.5633,3.5594,3.5989,3.7317,3.6482,3.6304,3.6774,3.556,3.544,3.5529,3.5195,3.4723,3.5741,3.6245,3.6561,3.73,3.8075,3.8659,3.8665,3.8721,3.8053,3.9034,3.8909,3.7311,3.7451,3.8267,3.8349,3.7593,3.8329,3.8061,4.0046,4.0418,4.042,4.0454,3.8779,3.8765,4.0464,4.0222,4.0746,3.9894,4.1376,4.3308,4.2614,4.3545,4.7132,4.5863,4.5123,4.5011,4.6573,4.6388,4.789,5.0511,4.9867,5.0979,5.1872,5.0667,4.9919,5.0817,5.2459,5.1614,5.0867,4.9379,5.1045,5.3129,4.9122,5.1524,5.291,5.3936,5.3248,5.3725,5.3957,5.5407,5.5366,5.5848,5.3577,5.2914,5.3871,5.2902,5.4673,5.431,5.2746,5.2046,4.9903,4.9946,4.8406,4.8158,4.8077,4.904,4.8998,5.0751,5.2188,5.1451,4.9805,5.2579,5.3386,5.3767,5.1843,4.8315,4.9438,5.0536,5.0419,4.9817,4.9892,5.1648,5.2029,5.2561,5.3444,5.3619,5.2359,5.2663,5.1419,4.8492,5.0545,5.1739,5.2192,5.2579,5.2816,5.2446,5.0903,5.2133,5.4862,5.5111,5.5196,5.4977,5.6354,5.7313,5.9163,5.9646,5.8901,5.8301,5.7288,5.635,5.621,5.8361,5.5822,5.3112,5.4983,5.2918,5.7752,5.5063,5.5892,5.4181,4.9304,4.9322,4.9851,4.9588,4.9687,5.0713,4.9918,4.8543,4.9559,5.0875,4.9307,4.9669,4.9062,4.9178,5.1453,5.1438,5.3345,5.3081,5.1169,5.1035,5.0521,4.9857,5.1733,5.2424,5.2255,5.4295,5.384,5.144,5.2773,5.2938,5.2309,5.285,5.2244,5.2466],"open5_vol":36975.9,"days":14,"atr14":1.9372714285714285,"adv14":532189,"avg_range_pct14":12.568,"prev_close":9.45,"prev_high":10.63,"prev_low":9.38,"high_20d":16.49,"ref_5d_high":16.49,"ref_5d_low":9.38,"ref_5d_avg_high":14.156,"ref_5d_avg_low":12.464,"ref_5d_avg_range":1.692,"sr14":{"levels":[{"lo":11.81,"hi":12.2901,"mid":12.0501,"touches":2,"last_touch_days_ago":4},{"lo":12.32,"hi":12.7401,"mid":12.4995,"touches":7,"last_touch_days_ago":3},{"lo":12.83,"hi":13.2,"mid":13.01,"touches":3,"last_touch_days_ago":4},{"lo":13.3687,"hi":13.745,"mid":13.6547,"touches":5,"last_touch_days_ago":2},{"lo":14.19,"hi":14.58,"mid":14.3642,"touches":6,"last_touch_days_ago":1},{"lo":16.27,"hi":16.49,"mid":16.38,"touches":2,"last_touch_days_ago":1}],"high":16.49,"low":9.38,"atr":1.9373,"sessions":14,"tol":0.4843}}