{"symbol":"CRNC","for_date":"2025-08-12","built":"2026-09-30T17:42:58-04:00","sessions":["2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11"],"vol_per_min":[40949.9,29237.6,26768.6,5975.4,8578.2,9844.3,7393.7,4953.8,3715.3,9579.0,16654.6,5073.1,8930.9,11430.9,6596.3,9989.8,5568.0,8121.6,7152.8,6139.1,6315.9,13916.4,5349.7,4342.3,7146.4,10397.0,22470.5,18012.1,10435.7,13187.9,10240.0,6529.1,6590.9,9419.7,7833.1,7025.7,5124.4,9006.3,3470.0,3697.4,4319.4,3847.1,2830.1,4501.6,5272.8,4482.6,4882.3,5453.8,6693.4,7006.3,8540.1,7149.6,6582.8,7183.6,6585.4,4521.8,5230.1,5398.3,6027.4,5159.9,2198.6,5071.9,5361.6,3469.2,2118.2,3509.4,3867.4,3909.4,2526.0,4665.3,2866.1,2900.0,6993.4,8020.0,3819.5,5699.4,2679.0,5280.1,3031.0,2193.4,3836.1,2868.6,4087.3,3378.6,4192.4,3407.4,2621.4,2336.7,3681.9,5218.6,2989.7,4706.1,4439.2,6371.1,2468.7,2765.1,3107.5,4522.1,3516.0,2855.4,2155.9,1897.8,4170.6,2081.7,2869.1,5593.9,2752.8,4873.9,2435.1,6514.8,2055.1,3668.7,2757.9,3464.0,4282.4,2358.3,3111.2,2415.5,2422.1,4750.0,3335.6,2654.5,3602.3,4281.4,2736.6,5194.6,3120.2,5739.4,2958.5,4375.2,1662.0,1396.9,2357.4,3449.9,4703.0,4673.7,10548.2,4374.9,2099.4,1928.6,2358.9,3850.7,3064.7,2842.6,3048.4,3122.1,2250.6,2537.2,1245.7,2152.8,1970.1,1842.1,1962.7,2630.6,1464.9,2826.4,2792.6,4622.4,2328.1,5054.1,3395.4,3707.1,2518.8,4094.2,3096.3,2623.6,3947.6,3374.8,1636.5,1571.1,3173.4,3429.2,1495.9,2081.2,2109.3,1885.1,2547.2,1657.9,2134.1,2832.8,1868.4,2200.1,2742.4,1420.1,2145.1,1931.4,1841.5,1627.4,5216.1,5553.2,3688.4,1670.8,2393.6,3771.9,2378.2,2438.3,2552.5,3803.0,2351.1,5077.1,2562.6,3175.6,1764.7,1767.1,2729.7,4473.9,2060.9,2319.9,1503.6,1624.9,2740.9,2818.6,3509.5,1526.5,1694.3,1824.9,1089.1,2223.7,1824.9,2601.6,3039.4,1888.6,1902.2,1122.6,2009.5,1779.6,1416.3,1431.6,4651.4,1509.1,2799.4,1603.9,2462.8,1621.1,3119.6,1987.2,1657.8,1474.6,1830.4,1443.5,2951.3,3277.4,1654.4,9822.2,1948.9,2996.4,2612.9,3689.6,3001.6,1446.1,1832.1,936.9,2489.4,1673.4,1750.7,2195.9,2202.8,1447.4,1039.6,2109.4,2645.8,2272.3,2698.7,1767.9,3003.6,3779.4,1888.2,4119.9,1287.4,3049.6,1993.1,2656.6,3587.2,3684.8,1547.4,2482.6,4522.6,1924.8,1995.5,2305.1,2711.9,2458.6,2085.2,1880.6,3429.4,2675.4,2195.0,1677.2,3070.5,3360.9,4337.5,1775.9,1166.6,3334.0,2641.9,3557.6,1257.9,1969.9,1886.1,2297.9,6153.8,3555.1,2765.5,3202.4,2763.4,1497.1,1609.9,2699.4,2660.6,1954.4,2958.4,4310.0,1515.0,1564.5,1971.4,3045.5,1326.0,1372.1,2783.9,1877.4,1722.8,2405.1,3529.5,2119.1,2060.1,5101.5,3298.4,2255.7,2011.6,3721.9,2392.5,2709.1,2398.7,1486.4,3714.4,6965.8,3611.8,2524.4,2557.6,2400.2,3387.1,2665.2,2576.2,1767.4,2411.0,2399.7,3676.6,2674.4,1451.5,3789.3,3987.9,3343.6,2904.8,3805.2,3721.1,10883.0,5623.5,2504.9,3219.6,2864.9,3668.8,3268.0,4125.6,3252.9,2929.0,5027.6,6076.9,4303.7,7505.3,3759.1,6573.0,4372.0,5033.1,6329.9,5163.5,5751.1,6510.3,5017.2,5629.9,7315.0,11834.7,13038.9,7955.5,9695.4,10339.8,14497.8,14799.3,26636.5,30702.9,45499.9],"cum_vol":[40949.9,70187.6,96956.1,102931.6,111509.8,121354.1,128747.8,133701.6,137416.9,146995.9,163650.4,168723.5,177654.4,189085.3,195681.6,205671.4,211239.4,219360.9,226513.7,232652.9,238968.8,252885.2,258234.9,262577.2,269723.6,280120.6,302591.1,320603.1,331038.9,344226.7,354466.7,360995.9,367586.8,377006.5,384839.6,391865.4,396989.8,405996.1,409466.1,413163.5,417482.9,421330.1,424160.1,428661.7,433934.5,438417.1,443299.4,448753.2,455446.6,462452.9,470992.9,478142.5,484725.3,491908.9,498494.3,503016.1,508246.1,513644.4,519671.8,524831.7,527030.3,532102.1,537463.8,540933.0,543051.2,546560.6,550428.0,554337.4,556863.4,561528.6,564394.8,567294.8,574288.1,582308.1,586127.6,591827.1,594506.1,599786.1,602817.1,605010.5,608846.6,611715.1,615802.4,619181.1,623373.5,626780.9,629402.4,631739.1,635421.0,640639.6,643629.4,648335.4,652774.6,659145.8,661614.5,664379.6,667487.1,672009.1,675525.1,678380.5,680536.4,682434.1,686604.7,688686.4,691555.5,697149.4,699902.2,704776.1,707211.2,713726.0,715781.1,719449.8,722207.7,725671.7,729954.1,732312.4,735423.6,737839.1,740261.2,745011.2,748346.8,751001.3,754603.6,758885.0,761621.6,766816.2,769936.4,775675.8,778634.3,783009.5,784671.5,786068.4,788425.9,791875.8,796578.8,801252.5,811800.7,816175.6,818274.9,820203.6,822562.4,826413.1,829477.9,832320.4,835368.8,838490.9,840741.5,843278.7,844524.4,846677.2,848647.4,850489.5,852452.2,855082.8,856547.6,859374.0,862166.6,866789.1,869117.2,874171.4,877566.7,881273.9,883792.6,887886.9,890983.1,893606.8,897554.4,900929.1,902565.6,904136.8,907310.2,910739.4,912235.4,914316.6,916425.9,918311.0,920858.2,922516.1,924650.2,927483.0,929351.4,931551.4,934293.8,935713.9,937858.9,939790.4,941631.9,943259.2,948475.3,954028.5,957716.9,959387.6,961781.3,965553.1,967931.4,970369.6,972922.1,976725.1,979076.2,984153.3,986715.9,989891.5,991656.2,993423.4,996153.1,1000627.0,1002687.9,1005007.8,1006511.4,1008136.4,1010877.3,1013695.9,1017205.4,1018731.9,1020426.1,1022251.0,1023340.1,1025563.9,1027388.8,1029990.4,1033029.9,1034918.5,1036820.7,1037943.4,1039952.9,1041732.4,1043148.7,1044580.4,1049231.8,1050740.9,1053540.3,1055144.2,1057607.0,1059228.1,1062347.7,1064334.9,1065992.7,1067467.4,1069297.7,1070741.2,1073692.5,1076969.9,1078624.3,1088446.5,1090395.4,1093391.9,1096004.8,1099694.4,1102696.0,1104142.1,1105974.2,1106911.1,1109400.4,1111073.9,1112824.6,1115020.4,1117223.2,1118670.6,1119710.2,1121819.6,1124465.4,1126737.6,1129436.4,1131204.3,1134207.9,1137987.4,1139875.6,1143995.4,1145282.8,1148332.4,1150325.6,1152982.2,1156569.4,1160254.2,1161801.6,1164284.3,1168806.9,1170731.6,1172727.1,1175032.3,1177744.1,1180202.8,1182288.0,1184168.6,1187598.0,1190273.4,1192468.4,1194145.6,1197216.1,1200576.9,1204914.4,1206690.4,1207856.9,1211190.9,1213832.9,1217390.5,1218648.4,1220618.3,1222504.4,1224802.4,1230956.1,1234511.3,1237276.8,1240479.2,1243242.6,1244739.8,1246349.6,1249049.0,1251709.6,1253663.9,1256622.3,1260932.3,1262447.3,1264011.8,1265983.1,1269028.6,1270354.6,1271726.7,1274510.6,1276387.9,1278110.7,1280515.9,1284045.4,1286164.4,1288224.6,1293326.1,1296624.5,1298880.2,1300891.9,1304613.7,1307006.2,1309715.4,1312114.1,1313600.4,1317314.9,1324280.6,1327892.4,1330416.9,1332974.5,1335374.7,1338761.9,1341427.1,1344003.3,1345770.6,1348181.6,1350581.4,1354258.0,1356932.4,1358383.9,1362173.2,1366161.1,1369504.7,1372409.5,1376214.7,1379935.8,1390818.8,1396442.3,1398947.1,1402166.7,1405031.6,1408700.4,1411968.4,1416093.9,1419346.8,1422275.8,1427303.4,1433380.2,1437683.9,1445189.2,1448948.4,1455521.4,1459893.4,1464926.4,1471256.4,1476419.9,1482170.9,1488681.2,1493698.4,1499328.3,1506643.3,1518478.0,1531516.9,1539472.4,1549167.9,1559507.6,1574005.4,1588804.7,1615441.2,1646144.1,1691644.0],"abs_move_pct":[0.5484,0.9273,0.8048,0.6461,0.9391,1.0904,0.8831,0.7777,0.8629,1.1089,1.1065,1.3475,1.5734,1.423,1.6007,1.8108,1.6737,1.654,1.7334,1.6202,1.6583,1.7392,1.8012,1.7845,1.8176,1.6816,1.9092,1.9757,2.0979,2.1275,1.9017,2.1439,2.1268,2.0039,2.0428,1.9316,2.0274,2.0643,2.014,2.0406,2.0144,1.9009,1.7648,1.8756,1.8278,1.8898,1.8948,1.8706,1.8146,1.8682,1.9869,2.1535,2.1505,2.2222,2.3993,2.4442,2.3008,2.3898,2.4079,2.3149,2.3588,2.3616,2.4491,2.3,2.3419,2.3533,2.4393,2.4506,2.4015,2.3138,2.3145,2.2983,2.3831,2.2977,2.3993,2.3143,2.3299,2.3097,2.3372,2.3084,2.4031,2.4686,2.5672,2.5151,2.5228,2.4123,2.4356,2.3946,2.3628,2.3204,2.281,2.3139,2.2828,2.369,2.4055,2.4187,2.3911,2.4026,2.3749,2.3946,2.3756,2.3361,2.438,2.4177,2.2768,2.3255,2.3036,2.2504,2.2596,2.3184,2.3371,2.2838,2.3023,2.2345,2.2228,2.2697,2.2478,2.2863,2.3143,2.3414,2.3504,2.3153,2.3154,2.2512,2.1651,2.1898,2.1964,2.2003,2.2549,2.2196,2.2428,2.2241,2.1728,2.2125,2.1947,2.1468,2.1019,2.1004,2.1534,2.1569,2.2404,2.1142,2.1064,2.0955,2.1043,1.9928,2.0473,2.0581,2.1077,2.0216,2.0296,2.0708,2.0612,2.1357,2.1489,2.0605,2.1126,2.2174,2.2007,2.1679,2.1955,2.1951,2.2324,2.1148,2.099,2.0915,2.1224,2.1378,2.1356,2.166,2.2099,2.2072,2.1947,2.2834,2.2835,2.2471,2.2389,2.229,2.1758,2.1141,2.1211,2.1901,2.1102,2.148,2.1632,2.0975,2.0759,2.1645,2.1676,2.1596,2.168,2.2596,2.2372,2.2656,2.352,2.3895,2.4044,2.4625,2.4299,2.3342,2.3426,2.3513,2.3117,2.2896,2.2726,2.3493,2.3645,2.3957,2.3851,2.3467,2.3378,2.3607,2.4102,2.4032,2.3846,2.3908,2.4713,2.5069,2.4639,2.3971,2.3229,2.3044,2.312,2.2893,2.3836,2.3847,2.353,2.3187,2.321,2.2337,2.1404,2.1372,2.0642,2.0969,2.0386,2.0196,1.9964,1.9841,1.9488,1.9541,1.9358,1.9728,1.9293,1.9121,1.8869,1.8974,1.8043,1.8972,1.9208,1.9369,1.8778,1.8893,1.8951,1.8271,1.8575,1.8099,1.8908,1.8852,1.8566,1.8436,1.7973,1.7661,1.834,1.8561,1.8687,1.8777,1.9106,1.9593,1.9745,1.979,2.0147,2.0305,2.0746,2.0589,2.1227,2.2115,2.1911,2.1766,2.1865,2.221,2.2277,2.2654,2.2847,2.3267,2.3507,2.3655,2.4075,2.3653,2.4026,2.437,2.4332,2.4203,2.4108,2.4718,2.4408,2.4574,2.4496,2.3612,2.3603,2.3722,2.4416,2.3969,2.3565,2.3816,2.3505,2.3596,2.4345,2.4616,2.4186,2.4506,2.4702,2.4483,2.4129,2.401,2.4091,2.4143,2.4659,2.4086,2.5053,2.4648,2.5543,2.5554,2.5726,2.5677,2.5751,2.6802,2.6545,2.6092,2.6391,2.6339,2.6778,2.6199,2.6634,2.6547,2.6679,2.7359,2.6915,2.6984,2.7035,2.7309,2.7184,2.7298,2.7224,2.7403,2.7619,2.717,2.7973,2.7525,2.7605,2.8075,2.8608,2.8895,2.9047,2.9443,2.9632,3.1014,3.0646,3.0807,3.0822,3.0766,3.0177,3.0308,3.0133,3.0333,3.0555,3.0454,3.0547,3.1336,3.075,3.1169,3.1174,3.1317,3.1419,3.1103,3.0937,3.0127,3.067,3.0464,3.0441,3.0542,3.0397,3.0752,3.0501,3.1029,3.1089,3.1957,3.222,3.0181,3.0799,3.0788],"open5_vol":111509.8,"days":14,"atr14":0.5991071428571432,"adv14":1916989,"avg_range_pct14":6.043,"prev_close":9.31,"prev_high":9.98,"prev_low":9.02,"high_20d":10.06,"ref_5d_high":9.98,"ref_5d_low":8.35,"ref_5d_avg_high":9.3765,"ref_5d_avg_low":8.6992,"ref_5d_avg_range":0.6773,"sr14":{"levels":[{"lo":8.2,"hi":8.33,"mid":8.265,"touches":2,"last_touch_days_ago":5},{"lo":8.35,"hi":8.445,"mid":8.3817,"touches":3,"last_touch_days_ago":3},{"lo":8.555,"hi":8.64,"mid":8.5975,"touches":2,"last_touch_days_ago":3},{"lo":8.72,"hi":8.7925,"mid":8.7444,"touches":4,"last_touch_days_ago":1},{"lo":8.87,"hi":8.98,"mid":8.937,"touches":3,"last_touch_days_ago":2},{"lo":9.02,"hi":9.16,"mid":9.09,"touches":2,"last_touch_days_ago":0},{"lo":9.35,"hi":9.49,"mid":9.4367,"touches":3,"last_touch_days_ago":1},{"lo":9.51,"hi":9.535,"mid":9.525,"touches":3,"last_touch_days_ago":10},{"lo":9.8864,"hi":9.98,"mid":9.9488,"touches":3,"last_touch_days_ago":0}],"high":10.06,"low":8.04,"atr":0.5991,"sessions":14,"tol":0.1498}}