{"symbol":"CLF","for_date":"2025-08-12","built":"2026-09-30T17:42:58-04:00","sessions":["2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11"],"vol_per_min":[289403.9,93907.1,66676.1,86833.8,62220.9,63086.1,50890.4,51007.3,59595.7,60305.6,50336.9,45071.6,49986.8,45987.6,43869.4,57925.0,54932.4,58328.3,47761.7,58818.4,44451.0,33676.3,49790.7,41631.8,50740.1,55080.7,47316.9,54488.4,46067.4,47388.1,62006.0,85259.1,59786.2,58500.2,71509.7,49457.7,60098.6,52912.1,51892.2,66553.8,62410.1,56138.0,56654.0,48289.2,53365.1,48887.0,56131.2,41779.2,58420.3,66021.3,50935.2,52200.6,44864.7,52086.8,75925.9,63660.2,66949.8,68944.4,59667.6,61917.9,58322.5,49483.1,46009.2,55020.8,52540.6,52596.0,61992.1,57949.1,60765.0,51290.1,64704.9,84393.6,78575.4,70066.6,70426.8,71548.4,89262.6,75528.1,67159.4,48207.4,41754.6,62878.4,57906.8,51708.0,53657.9,51402.9,54476.0,60749.1,71528.0,65333.8,65566.9,56752.5,55155.5,67213.8,57055.1,60178.7,75216.5,61046.6,54149.9,57983.9,81392.6,57739.5,69575.9,55204.5,76884.2,61662.6,49403.4,37481.5,46587.2,54808.1,64167.1,58751.1,54559.3,45716.0,48537.0,65093.4,85735.4,45567.7,39076.6,38404.0,54703.9,53990.1,43775.6,54355.1,55036.4,51626.0,52293.4,45493.9,52252.7,36954.9,37904.3,47162.4,32168.5,43076.6,38765.9,67089.5,52578.7,56287.1,30519.9,50815.1,34414.1,40695.7,44704.7,69320.0,57391.7,36696.2,39328.4,38750.9,56473.9,51381.6,98155.4,80660.0,79953.9,45181.2,52861.3,65244.2,57232.1,58643.0,43179.1,34096.1,51612.6,34204.7,41389.5,40605.3,41010.8,31840.1,43985.9,37988.1,33864.1,40962.7,46590.3,30783.8,34739.9,29786.9,40767.1,41582.7,34170.7,35811.6,45438.8,33110.0,37842.4,31811.6,44356.4,39491.1,39322.2,39711.9,38200.5,26601.3,30032.1,33611.6,34408.4,34210.4,35566.4,44209.0,35515.1,44321.7,47315.2,38050.9,32953.5,31814.6,40241.1,20455.2,32762.8,38847.6,29545.5,25497.7,20511.3,22531.3,28838.3,28204.0,43040.9,30693.0,35184.9,32139.2,30079.4,29991.6,29810.3,23682.6,28715.2,37373.2,30489.4,29687.4,30378.0,36251.5,31198.4,28622.5,53870.1,30382.9,36132.6,32193.1,30287.7,26616.1,35546.4,29329.9,30492.6,45718.7,35156.0,40854.1,39594.3,29815.8,46436.4,28173.4,25560.0,28286.6,30987.5,32073.9,38086.2,33910.7,37071.9,34549.9,43191.1,29680.1,37043.6,28855.7,30723.6,40926.1,38201.1,33170.3,28233.4,27104.1,37600.1,45112.9,33340.0,29935.0,28438.2,34577.8,40382.6,24700.3,42235.0,29128.0,35167.6,42240.5,33234.2,42057.1,31393.8,40448.5,33674.0,31341.4,28400.9,33976.6,41167.9,38244.0,33183.4,30948.6,27954.4,34942.6,42032.1,32695.7,35795.4,35479.5,33733.6,53264.1,45602.9,40465.4,63924.6,45374.1,29625.9,37873.1,31675.6,30603.9,54820.6,49586.7,52108.1,34413.9,34693.1,36666.9,41069.0,29748.6,29100.1,26646.9,37093.2,47705.6,60045.3,60382.0,41128.6,60547.6,45648.4,35946.5,33304.7,32304.7,65701.3,46087.6,29573.6,54914.7,41393.9,52703.7,42362.4,51567.9,69905.0,31158.3,54412.7,43888.4,38731.3,51684.4,45004.0,34030.4,46186.2,61202.3,38576.9,36697.1,42566.9,34576.4,39923.6,29998.6,39896.2,65860.6,74049.4,70989.5,44653.5,70476.9,50665.1,49228.0,69102.1,62315.1,39519.4,62603.2,59530.1,59912.7,78431.6,49931.7,71957.8,40271.4,67667.4,56569.8,51730.4,54692.4,63730.4,57422.2,82364.9,73858.9,117238.8,73931.7,91521.8,82081.5,76303.9,72541.2,73194.1,53563.1,67877.4,122589.4,121069.6,89234.7,86039.5,116273.9,119391.4,171823.6,176703.8,183541.6,344121.5,463585.1],"cum_vol":[289403.9,383311.0,449987.1,536820.9,599041.9,662128.0,713018.4,764025.7,823621.4,883927.1,934264.0,979335.6,1029322.4,1075310.0,1119179.4,1177104.4,1232036.9,1290365.1,1338126.9,1396945.2,1441396.2,1475072.5,1524863.2,1566495.0,1617235.1,1672315.8,1719632.7,1774121.1,1820188.4,1867576.5,1929582.5,2014841.6,2074627.9,2133128.1,2204637.8,2254095.5,2314194.1,2367106.1,2418998.4,2485552.1,2547962.3,2604100.3,2660754.3,2709043.5,2762408.6,2811295.6,2867426.8,2909206.0,2967626.3,3033647.6,3084582.8,3136783.4,3181648.1,3233734.9,3309660.7,3373320.9,3440270.7,3509215.1,3568882.7,3630800.6,3689123.1,3738606.2,3784615.4,3839636.2,3892176.8,3944772.8,4006764.9,4064713.9,4125478.9,4176769.1,4241473.9,4325867.6,4404443.0,4474509.6,4544936.4,4616484.8,4705747.4,4781275.5,4848434.9,4896642.3,4938396.9,5001275.3,5059182.1,5110890.1,5164547.9,5215950.8,5270426.8,5331175.9,5402703.9,5468037.6,5533604.6,5590357.1,5645512.6,5712726.4,5769781.5,5829960.2,5905176.7,5966223.3,6020373.1,6078357.1,6159749.7,6217489.2,6287065.1,6342269.6,6419153.9,6480816.5,6530219.9,6567701.4,6614288.6,6669096.8,6733263.9,6792015.0,6846574.3,6892290.3,6940827.3,7005920.6,7091656.1,7137223.8,7176300.4,7214704.4,7269408.4,7323398.4,7367174.1,7421529.1,7476565.6,7528191.6,7580485.0,7625978.9,7678231.6,7715186.6,7753090.9,7800253.2,7832421.7,7875498.3,7914264.1,7981353.6,8033932.4,8090219.4,8120739.4,8171554.5,8205968.6,8246664.3,8291369.0,8360689.0,8418080.7,8454776.9,8494105.3,8532856.2,8589330.1,8640711.7,8738867.1,8819527.1,8899481.0,8944662.2,8997523.5,9062767.7,9119999.8,9178642.8,9221821.9,9255918.0,9307530.6,9341735.3,9383124.8,9423730.1,9464740.9,9496581.0,9540566.9,9578555.0,9612419.1,9653381.9,9699972.1,9730755.9,9765495.9,9795282.8,9836049.9,9877632.6,9911803.4,9947614.9,9993053.7,10026163.7,10064006.1,10095817.7,10140174.1,10179665.2,10218987.4,10258699.4,10296899.9,10323501.1,10353533.3,10387144.9,10421553.4,10455763.7,10491330.1,10535539.1,10571054.2,10615375.9,10662691.1,10700742.0,10733695.5,10765510.1,10805751.1,10826206.4,10858969.1,10897816.8,10927362.3,10952860.0,10973371.3,10995902.6,11024740.9,11052944.9,11095985.7,11126678.7,11161863.6,11194002.8,11224082.2,11254073.8,11283884.1,11307566.6,11336281.9,11373655.1,11404144.4,11433831.8,11464209.8,11500461.3,11531659.7,11560282.2,11614152.4,11644535.2,11680667.8,11712860.9,11743148.6,11769764.7,11805311.1,11834641.0,11865133.6,11910852.4,11946008.4,11986862.5,12026456.8,12056272.6,12102708.9,12130882.3,12156442.3,12184728.9,12215716.4,12247790.3,12285876.5,12319787.2,12356859.1,12391409.1,12434600.1,12464280.2,12501323.9,12530179.6,12560903.1,12601829.3,12640030.4,12673200.6,12701434.1,12728538.2,12766138.4,12811251.2,12844591.2,12874526.2,12902964.4,12937542.2,12977924.9,13002625.1,13044860.1,13073988.1,13109155.7,13151396.2,13184630.4,13226687.5,13258081.3,13298529.8,13332203.8,13363545.2,13391946.1,13425922.8,13467090.6,13505334.6,13538518.0,13569466.6,13597421.0,13632363.6,13674395.6,13707091.4,13742886.8,13778366.3,13812099.9,13865363.9,13910966.8,13951432.1,14015356.7,14060730.8,14090356.7,14128229.9,14159905.4,14190509.3,14245329.9,14294916.6,14347024.6,14381438.5,14416131.6,14452798.4,14493867.4,14523616.0,14552716.1,14579362.9,14616456.1,14664161.7,14724207.0,14784589.0,14825717.6,14886265.2,14931913.6,14967860.1,15001164.8,15033469.5,15099170.8,15145258.4,15174832.0,15229746.7,15271140.6,15323844.3,15366206.6,15417774.6,15487679.6,15518837.9,15573250.6,15617138.9,15655870.2,15707554.6,15752558.6,15786589.1,15832775.3,15893977.6,15932554.5,15969251.6,16011818.5,16046394.9,16086318.4,16116317.1,16156213.3,16222073.9,16296123.4,16367112.9,16411766.4,16482243.3,16532908.4,16582136.4,16651238.6,16713553.7,16753073.1,16815676.4,16875206.5,16935119.2,17013550.8,17063482.5,17135440.3,17175711.6,17243379.1,17299948.9,17351679.2,17406371.6,17470102.0,17527524.2,17609889.1,17683748.0,17800986.8,17874918.5,17966440.3,18048521.8,18124825.7,18197366.9,18270561.1,18324124.1,18392001.6,18514591.0,18635660.6,18724895.3,18810934.8,18927208.7,19046600.1,19218423.8,19395127.6,19578669.1,19922790.6,20386375.8],"abs_move_pct":[0.4968,0.5517,0.7859,0.8721,0.8181,0.7791,0.6871,0.7091,0.8325,0.8362,0.8484,0.9563,0.9722,0.9817,0.9632,0.8,0.8566,0.9528,1.111,1.1033,1.1234,1.1803,1.1659,1.1845,1.1601,1.2074,1.1926,1.2197,1.2565,1.2261,1.3169,1.4768,1.5154,1.5243,1.5518,1.6507,1.6135,1.6872,1.5976,1.5678,1.5323,1.5583,1.5578,1.6249,1.5739,1.5253,1.4927,1.5264,1.5541,1.5316,1.4852,1.5831,1.6653,1.7117,1.7596,1.7822,1.7239,1.6676,1.6631,1.5911,1.6525,1.6373,1.6271,1.693,1.6508,1.7319,1.7267,1.7849,1.7973,1.8632,1.9114,1.8673,1.9221,1.9182,1.9746,1.894,1.9377,1.9455,2.001,1.9906,1.973,1.972,1.9544,1.9335,1.9795,1.9606,1.9512,1.9318,1.8999,1.9281,1.9955,2.0066,2.0201,2.1166,2.1571,2.1702,2.1078,2.1078,2.1165,2.1539,2.1362,2.0625,2.0616,2.0375,2.0566,2.0286,2.0222,2.0486,2.0822,2.0772,2.0865,2.0993,2.1379,2.1362,2.1873,2.2051,2.2615,2.2749,2.3041,2.2834,2.2274,2.272,2.2284,2.2052,2.1797,2.1504,2.1381,2.1213,2.1299,2.1229,2.0722,2.0718,2.0576,2.052,2.0253,1.9805,2.0005,1.9897,1.958,1.9248,1.9355,1.9075,1.8757,1.901,1.951,1.9108,1.8458,1.8399,1.7487,1.7168,1.6846,1.7565,1.85,1.8257,1.7388,1.7044,1.7496,1.6953,1.663,1.6299,1.5888,1.5925,1.6336,1.6812,1.6897,1.6795,1.6513,1.6581,1.6957,1.6534,1.6945,1.6944,1.7349,1.7449,1.7564,1.8073,1.7955,1.7967,1.7797,1.7735,1.7487,1.7578,1.8113,1.7899,1.7988,1.8116,1.8339,1.8377,1.8056,1.7938,1.7939,1.7919,1.8546,1.7814,1.783,1.796,1.8935,1.8955,1.9148,1.9017,1.8828,1.8706,1.8353,1.8648,1.7905,1.8734,1.8573,1.8384,1.847,1.8739,1.7837,1.7803,1.8252,1.8438,1.8421,1.8951,1.8908,1.8806,1.8662,1.9086,1.9156,1.9135,1.9151,1.9569,1.9333,1.9089,1.8864,1.937,1.9174,1.9346,1.9595,1.8882,1.8823,1.9258,1.878,1.8621,1.8904,1.8933,1.8946,1.9312,1.9083,1.9327,1.9251,1.9413,1.956,1.9756,1.9744,2.0268,2.0546,2.0068,1.9838,2.0056,1.9741,1.9632,1.9842,1.9644,1.9603,1.9619,1.9071,1.9134,1.9214,1.9367,1.9205,1.9299,1.9632,1.963,1.9446,1.9438,1.9536,1.9222,1.9583,2.0001,1.9945,1.9614,1.9549,2.0155,2.02,2.0954,2.0959,2.1501,2.1255,2.094,2.1623,2.1586,2.1498,2.1789,2.2129,2.2236,2.2386,2.2575,2.2518,2.3228,2.355,2.3633,2.3531,2.332,2.3461,2.3746,2.3404,2.3774,2.4087,2.3428,2.2792,2.3464,2.3487,2.3487,2.3582,2.3683,2.4027,2.3972,2.3964,2.3966,2.3293,2.3393,2.3472,2.4093,2.4449,2.4406,2.4405,2.4726,2.508,2.5048,2.4894,2.4883,2.5082,2.5274,2.5351,2.5318,2.5057,2.5321,2.5442,2.5306,2.4872,2.4994,2.4596,2.5058,2.5659,2.5469,2.5114,2.5141,2.5057,2.5349,2.4988,2.4664,2.4965,2.5517,2.5842,2.5523,2.5693,2.5206,2.5333,2.5297,2.5506,2.4923,2.4356,2.4473,2.4096,2.436,2.4387,2.4476,2.4575,2.422,2.458,2.4394,2.411,2.3861,2.4102,2.4582,2.4435,2.4259,2.4424,2.4486,2.4479,2.4407,2.4473,2.4313,2.4108,2.4244,2.4278,2.3988,2.348,2.3653,2.3309,2.3383,2.3421,2.2826,2.2662,2.3091,2.3914,2.335],"open5_vol":599041.9,"days":14,"atr14":0.5330142857142856,"adv14":22525525,"avg_range_pct14":5.121,"prev_close":9.72,"prev_high":9.915,"prev_low":9.31,"high_20d":11.96,"ref_5d_high":9.915,"ref_5d_low":9.3022,"ref_5d_avg_high":9.791,"ref_5d_avg_low":9.3564,"ref_5d_avg_range":0.4346,"sr14":{"levels":[{"lo":9.3022,"hi":9.37,"mid":9.3331,"touches":4,"last_touch_days_ago":0},{"lo":9.675,"hi":9.77,"mid":9.7237,"touches":4,"last_touch_days_ago":1},{"lo":9.82,"hi":9.915,"mid":9.8675,"touches":2,"last_touch_days_ago":0},{"lo":10.28,"hi":10.365,"mid":10.325,"touches":3,"last_touch_days_ago":6},{"lo":10.72,"hi":10.8,"mid":10.7533,"touches":3,"last_touch_days_ago":7},{"lo":10.915,"hi":11.04,"mid":10.9883,"touches":3,"last_touch_days_ago":8},{"lo":11.4,"hi":11.42,"mid":11.41,"touches":2,"last_touch_days_ago":10},{"lo":11.54,"hi":11.61,"mid":11.575,"touches":2,"last_touch_days_ago":11}],"high":11.61,"low":9.3022,"atr":0.533,"sessions":14,"tol":0.1333}}