{"symbol":"ARIS","for_date":"2025-08-12","built":"2026-09-30T17:42:58-04:00","sessions":["2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11"],"vol_per_min":[17477.6,11127.7,6226.6,5311.1,2904.6,3661.4,3763.5,3641.8,4181.1,3095.8,2843.4,4349.6,2657.9,2734.9,4691.1,2902.2,4891.7,4700.4,4405.5,2416.1,2755.5,3009.6,3720.8,3376.9,1518.6,3773.6,1598.6,2505.7,2327.4,3567.6,5022.4,4990.9,3464.4,3345.6,2933.9,2805.2,4019.1,3538.4,2388.6,9726.6,4323.2,4668.6,3484.2,2191.7,3055.4,2153.6,4576.6,2338.8,3840.6,3016.1,3081.8,6605.1,6406.4,4701.5,3281.5,4419.9,3907.1,2841.7,3263.7,1450.4,2559.1,2740.9,3152.5,1452.1,1213.4,1468.1,3070.1,1063.6,1402.3,1310.9,2919.4,2126.9,1475.3,2151.0,1104.4,2353.5,6465.9,5922.2,1957.5,1957.1,3702.8,1737.1,1337.3,1258.5,1277.6,2615.4,2457.8,1614.5,1530.4,2361.1,6727.6,1166.4,1807.4,2980.6,4063.2,3537.0,2450.3,1953.4,2540.9,3100.9,2028.4,2111.2,1378.1,3148.9,4262.6,4541.3,1628.3,3528.0,3566.5,2191.5,3338.6,2028.8,4408.9,3323.4,3638.0,2007.1,2509.4,3189.6,1759.5,3124.1,3163.2,2620.4,5445.8,1182.1,2348.1,989.9,2269.0,2351.9,1714.4,3184.7,3353.9,1683.8,6096.6,2189.9,1138.4,2000.9,1592.9,1130.6,1991.7,2115.3,1582.8,844.0,962.1,1456.0,1208.4,1124.9,964.1,2310.4,1930.7,1444.7,2639.1,2205.7,3290.2,1017.7,4838.6,8817.7,1518.0,5412.0,1551.1,1706.1,6728.4,1817.6,1687.6,2299.9,1433.1,2965.9,2232.5,2439.3,783.6,3946.8,3837.7,1922.9,1851.9,2101.6,1653.8,1251.4,2300.5,1075.4,3071.2,1837.4,2921.9,2204.8,1471.0,2567.5,1184.2,999.6,750.6,1114.6,2438.4,558.9,1709.0,1236.6,509.4,827.0,2724.9,2026.8,1318.7,6788.4,1657.8,1332.7,941.0,2294.7,1585.8,1304.4,1403.4,943.1,2079.4,1126.9,964.9,1012.6,499.7,1925.0,1564.3,1747.2,3102.3,1191.1,2827.9,2166.3,1043.1,3816.0,633.9,920.4,1217.4,2858.0,1504.8,1546.0,1143.1,732.2,1520.8,4271.1,842.1,1043.9,1410.7,943.1,2004.6,1354.4,3734.9,2609.5,1174.2,1481.4,2137.7,2088.8,4214.1,2067.3,1035.8,504.9,2248.0,1501.8,1030.1,4304.8,911.0,1215.3,924.9,4518.5,1749.7,1892.8,1679.2,1326.4,3418.9,669.8,1496.7,2036.1,924.1,1229.6,3347.4,1962.2,552.0,3353.2,1468.9,3370.2,2910.2,1831.8,5698.7,1269.8,2293.1,703.4,2165.6,659.7,1419.9,3635.1,1690.1,2593.6,1463.9,989.6,1912.4,2132.3,6447.0,1620.1,2672.1,1034.9,2359.9,1596.6,970.2,1362.1,817.3,1266.9,2544.4,1071.6,849.3,459.0,1275.6,951.3,2641.4,2591.1,789.3,1954.1,3261.6,2915.2,2049.5,3621.5,3589.2,2203.2,2872.5,1764.2,1022.6,1400.9,2521.1,1581.6,2277.1,1141.9,1056.9,1234.8,2134.6,2333.8,3545.9,1660.0,5068.4,1376.4,959.6,1912.6,2416.5,2606.2,2258.2,1016.8,1197.6,2946.7,2487.6,5328.1,974.0,939.9,3669.0,1798.8,1033.5,2146.9,2266.4,3538.4,3610.4,1902.0,941.6,1929.7,2308.3,1977.7,1236.7,1793.1,929.0,2262.9,2214.4,2323.5,3075.8,3925.0,2503.0,2778.0,3436.5,2521.6,4968.3,2193.6,4268.4,1596.2,4006.9,1206.8,5584.1,2758.9,4402.1,3902.2,2534.5,6053.4,4606.6,3065.6,3532.0,7285.5,9605.1,7575.7,5766.9,5960.5,14126.6,10479.6,13714.1,9224.0,17656.4,28871.2],"cum_vol":[17477.6,28605.4,34831.9,40143.1,43047.6,46709.0,50472.5,54114.3,58295.4,61391.1,64234.5,68584.1,71241.9,73976.9,78667.9,81570.1,86461.9,91162.3,95567.8,97983.9,100739.4,103748.9,107469.7,110846.6,112365.2,116138.9,117737.4,120243.1,122570.6,126138.1,131160.5,136151.4,139615.8,142961.4,145895.3,148700.5,152719.6,156258.1,158646.7,168373.3,172696.5,177365.1,180849.4,183041.1,186096.5,188250.1,192826.7,195165.5,199006.1,202022.2,205104.0,211709.1,218115.5,222817.0,226098.5,230518.4,234425.5,237267.2,240530.9,241981.3,244540.4,247281.3,250433.8,251885.9,253099.3,254567.4,257637.5,258701.1,260103.4,261414.2,264333.6,266460.5,267935.8,270086.8,271191.1,273544.6,280010.6,285932.8,287890.3,289847.4,293550.2,295287.3,296624.6,297883.1,299160.6,301776.1,304233.9,305848.4,307378.8,309739.9,316467.4,317633.8,319441.1,322421.8,326485.0,330022.0,332472.3,334425.7,336966.6,340067.4,342095.8,344207.0,345585.1,348734.0,352996.6,357537.9,359166.2,362694.2,366260.7,368452.2,371790.9,373819.6,378228.6,381551.9,385189.9,387197.1,389706.5,392896.1,394655.6,397779.7,400942.9,403563.4,409009.1,410191.3,412539.4,413529.3,415798.3,418150.1,419864.6,423049.3,426403.2,428087.0,434183.6,436373.5,437511.9,439512.8,441105.7,442236.3,444228.0,446343.3,447926.1,448770.1,449732.1,451188.1,452396.6,453521.5,454485.6,456795.9,458726.6,460171.4,462810.5,465016.2,468306.4,469324.1,474162.8,482980.5,484498.5,489910.5,491461.6,493167.7,499896.1,501713.8,503401.4,505701.3,507134.4,510100.3,512332.8,514772.1,515555.6,519502.4,523340.1,525263.0,527114.9,529216.6,530870.4,532121.7,534422.2,535497.6,538568.8,540406.1,543328.0,545532.8,547003.8,549571.3,550755.5,551755.1,552505.7,553620.4,556058.8,556617.6,558326.6,559563.2,560072.6,560899.6,563624.5,565651.3,566970.0,573758.4,575416.2,576748.9,577689.9,579984.6,581570.4,582874.9,584278.3,585221.4,587300.8,588427.7,589392.6,590405.1,590904.9,592829.9,594394.1,596141.4,599243.6,600434.8,603262.7,605429.0,606472.1,610288.1,610922.0,611842.4,613059.8,615917.8,617422.6,618968.6,620111.6,620843.9,622364.6,626635.7,627477.8,628521.6,629932.4,630875.4,632880.0,634234.4,637969.2,640578.7,641752.9,643234.3,645372.0,647460.8,651674.9,653742.2,654778.0,655282.9,657530.9,659032.6,660062.8,664367.6,665278.6,666493.9,667418.8,671937.3,673687.0,675579.8,677259.0,678585.4,682004.3,682674.1,684170.8,686206.9,687131.1,688360.6,691708.0,693670.2,694222.2,697575.4,699044.3,702414.5,705324.7,707156.5,712855.2,714125.0,716418.1,717121.5,719287.1,719946.8,721366.7,725001.9,726691.9,729285.6,730749.5,731739.1,733651.5,735783.8,742230.8,743850.9,746523.0,747557.9,749917.7,751514.3,752484.5,753846.6,754663.9,755930.9,758475.2,759546.9,760396.1,760855.1,762130.7,763082.0,765723.4,768314.5,769103.8,771057.9,774319.6,777234.8,779284.3,782905.8,786495.0,788698.2,791570.7,793334.9,794357.5,795758.4,798279.5,799861.1,802138.2,803280.1,804337.0,805571.8,807706.4,810040.2,813586.1,815246.1,820314.6,821691.0,822650.6,824563.2,826979.7,829585.9,831844.1,832860.9,834058.5,837005.2,839492.8,844820.9,845794.9,846734.7,850403.7,852202.5,853236.0,855382.9,857649.4,861187.8,864798.1,866700.1,867641.7,869571.4,871879.7,873857.4,875094.1,876887.2,877816.2,880079.1,882293.4,884616.9,887692.7,891617.7,894120.7,896898.7,900335.2,902856.8,907825.1,910018.7,914287.1,915883.3,919890.2,921097.0,926681.1,929440.0,933842.1,937744.3,940278.8,946332.2,950938.8,954004.4,957536.4,964821.9,974427.0,982002.7,987769.6,993730.1,1007856.7,1018336.4,1032050.4,1041274.4,1058930.8,1087802.0],"abs_move_pct":[0.5895,0.8637,0.9263,1.0594,1.0942,1.0841,1.1152,1.1649,1.0596,1.066,1.1411,1.1536,1.1564,1.2073,1.1912,1.3051,1.1729,1.3175,1.2871,1.1777,1.1945,1.2608,1.2257,1.2384,1.2909,1.2734,1.2744,1.2865,1.2153,1.1838,1.1788,1.0922,1.0465,1.0743,1.0782,1.0776,1.1883,1.168,1.1952,1.26,1.2568,1.1536,1.1557,1.0699,1.0915,1.1204,1.1581,1.1484,1.1982,1.2351,1.2252,1.2904,1.3011,1.3503,1.2966,1.3526,1.3361,1.3361,1.3153,1.3523,1.3488,1.3799,1.3606,1.2981,1.3219,1.3188,1.3346,1.3374,1.3372,1.3044,1.3374,1.2932,1.3082,1.2959,1.2974,1.2473,1.2003,1.2248,1.2508,1.2538,1.268,1.3087,1.2976,1.322,1.3549,1.3787,1.3742,1.4087,1.4298,1.3846,1.3721,1.381,1.4034,1.3557,1.378,1.389,1.4604,1.4504,1.4769,1.527,1.5133,1.5344,1.5551,1.5458,1.6237,1.6336,1.6293,1.6136,1.6161,1.6076,1.6718,1.6664,1.6203,1.6046,1.6311,1.6429,1.6348,1.6503,1.6591,1.7115,1.7289,1.7308,1.7618,1.7485,1.7617,1.7208,1.6881,1.6917,1.7402,1.7516,1.8191,1.8988,1.8928,1.9693,1.9835,1.9762,1.9499,1.9176,1.9036,1.8985,1.8813,1.8874,1.8989,1.9261,1.8991,1.8758,1.8812,1.8795,1.9361,1.9005,1.8823,1.8689,1.8853,1.886,1.9044,1.9618,1.994,1.957,1.9682,1.9806,1.903,1.8779,1.8482,1.8319,1.852,1.8684,1.8349,1.8223,1.8224,1.8082,1.8591,1.8583,1.8495,1.8871,1.8926,1.8927,1.8648,1.8803,1.8048,1.7579,1.7374,1.7676,1.7572,1.7685,1.7752,1.764,1.7389,1.7554,1.7842,1.811,1.8563,1.8835,1.9033,1.8696,1.8651,1.8427,1.8163,1.7497,1.7442,1.7452,1.7215,1.7228,1.7457,1.749,1.7293,1.7487,1.7725,1.7894,1.7949,1.801,1.779,1.7582,1.8229,1.8016,1.82,1.8014,1.8128,1.8076,1.8182,1.7685,1.7872,1.7956,1.7728,1.7622,1.7617,1.7916,1.8013,1.7863,1.7692,1.813,1.8,1.8029,1.7649,1.7528,1.7405,1.7365,1.7171,1.7333,1.7095,1.7017,1.7446,1.694,1.7285,1.7513,1.7466,1.7543,1.7077,1.6985,1.715,1.7489,1.7307,1.7316,1.7221,1.7362,1.7334,1.7424,1.7509,1.7467,1.7523,1.7373,1.7488,1.7443,1.7266,1.7392,1.7263,1.6719,1.6537,1.6065,1.5925,1.7132,1.7158,1.7077,1.7918,1.8033,1.8098,1.8199,1.8366,1.8568,1.8522,1.8312,1.8268,1.8209,1.861,1.8675,1.8735,1.8784,1.8772,1.9004,1.9073,1.9168,1.9217,1.9351,1.9348,1.9803,1.9847,1.9752,1.991,1.9846,1.9943,1.9908,1.9883,1.9762,1.9249,1.9374,1.9431,1.9561,1.9586,1.9679,1.9943,2.0458,2.0195,1.9969,1.9898,1.9728,1.9998,1.9816,2.0118,1.9816,2.0215,2.0361,2.0413,2.0631,2.1257,2.1319,2.1043,2.1139,2.1344,2.115,2.1277,2.1464,2.1813,2.1549,2.1236,2.0987,2.1034,2.1149,2.0858,2.0879,2.0756,2.0886,2.0934,2.1015,2.1086,2.1007,2.1379,2.1778,2.1833,2.1804,2.1813,2.1839,2.2068,2.2218,2.2163,2.2127,2.2023,2.189,2.2088,2.2112,2.1984,2.1802,2.2094,2.1764,2.1894,2.1524,2.1622,2.1767,2.2114,2.2156,2.2195,2.2146,2.1974,2.1558,2.1641,2.2114,2.2129,2.2191,2.2341,2.2281,2.2276,2.2189,2.271,2.2756,2.2659,2.2949,2.3292,2.3137,2.3557,2.3604,2.3518,2.2712],"open5_vol":43047.6,"days":14,"atr14":0.33392142857142854,"adv14":1172403,"avg_range_pct14":4.246,"prev_close":7.18,"prev_high":7.37,"prev_low":7.03,"high_20d":8.18,"ref_5d_high":8.18,"ref_5d_low":7.03,"ref_5d_avg_high":7.89,"ref_5d_avg_low":7.477,"ref_5d_avg_range":0.413,"sr14":{"levels":[{"lo":6.825,"hi":6.87,"mid":6.8475,"touches":2,"last_touch_days_ago":7},{"lo":6.975,"hi":7.03,"mid":7.0117,"touches":3,"last_touch_days_ago":0},{"lo":7.1499,"hi":7.23,"mid":7.1925,"touches":6,"last_touch_days_ago":5},{"lo":7.3,"hi":7.37,"mid":7.3408,"touches":6,"last_touch_days_ago":0},{"lo":7.5,"hi":7.58,"mid":7.54,"touches":2,"last_touch_days_ago":5},{"lo":7.67,"hi":7.72,"mid":7.695,"touches":2,"last_touch_days_ago":3},{"lo":7.9301,"hi":8.005,"mid":7.9676,"touches":2,"last_touch_days_ago":2},{"lo":8.125,"hi":8.18,"mid":8.1525,"touches":2,"last_touch_days_ago":1}],"high":8.18,"low":6.825,"atr":0.3339,"sessions":14,"tol":0.0835}}