{"symbol":"AIFC","for_date":"2025-08-12","built":"2026-09-30T17:42:58-04:00","sessions":["2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11"],"vol_per_min":[48477.5,10051.5,17505.6,8532.3,25188.3,15020.6,33233.1,11254.0,14438.6,7683.8,5801.3,3588.4,6235.4,8898.8,48428.6,13549.5,5117.7,5240.6,8685.6,5393.6,4410.5,4043.3,3563.3,4950.6,2843.1,3804.6,23400.8,2660.2,2280.1,5712.9,5491.3,7811.8,3849.1,8896.4,9276.8,6178.1,8855.4,3434.2,5986.1,2860.5,2879.4,4274.9,1401.8,2279.6,3404.5,3490.6,3482.1,5307.9,2675.6,2957.6,2905.4,2836.1,2930.1,4563.9,1116.3,7288.3,10965.4,9473.5,7967.9,9930.4,9878.7,6538.0,5257.4,2438.2,1682.2,3947.7,2271.9,4151.6,2680.0,3330.1,6757.3,3997.4,5267.5,1533.4,3210.9,5213.9,7622.9,8823.3,4347.6,3722.8,4502.8,5000.1,8590.9,8488.6,8177.2,6756.6,7890.8,15175.6,7370.6,9324.8,8436.1,9690.7,5512.2,3063.0,3077.1,4879.8,7824.2,6560.1,4523.4,5625.9,4427.7,6541.8,5401.9,12335.5,4330.1,5909.9,3939.1,5737.8,4615.1,3955.5,3657.0,2475.5,4914.7,6497.4,13114.2,18539.6,6794.8,19344.2,8099.0,9117.2,9385.6,13623.4,14754.0,5248.6,8423.1,5807.6,8020.4,9643.2,8628.2,6955.3,3664.9,5781.7,6624.1,3458.9,5412.9,3504.1,8709.0,6668.6,6082.8,3733.2,4688.5,4201.3,3370.4,5969.3,2865.8,8106.3,11101.2,2811.6,4121.7,1497.2,2258.4,3103.8,1569.9,1440.3,4552.1,1539.5,1322.9,4417.6,4498.5,1930.2,1963.1,3720.2,598.2,1946.6,2792.1,2972.1,4385.4,6896.4,3812.6,4634.4,2945.6,5193.9,1344.4,10534.2,3093.0,2504.8,5426.6,5546.7,6288.7,6177.4,5606.2,4559.9,1943.3,4459.6,2980.6,4965.4,2556.0,5217.1,3608.3,5752.2,11192.1,11852.9,3517.9,13446.8,9978.2,11588.4,7540.6,7551.4,8490.6,7189.5,14581.2,8147.7,5512.6,3889.5,11303.0,8444.6,8352.0,5411.4,7502.9,6574.3,6351.9,5344.4,6438.8,6020.9,3375.6,4079.4,5602.2,6422.5,4633.9,7583.8,8088.6,6450.3,9678.7,5657.6,4023.6,3383.7,2522.4,2234.4,3415.9,3029.2,1968.2,3855.9,6243.0,3237.5,3272.6,4978.5,14477.9,3663.0,4513.2,3880.7,7914.8,6544.5,3421.1,1841.8,2390.5,1523.6,1746.1,2054.1,3177.9,1747.6,2116.1,5673.6,6612.4,5103.4,1405.5,2299.8,2775.0,3720.3,1699.6,1382.8,1471.7,6321.9,2796.6,7162.4,2494.1,2275.9,4150.3,1830.7,2265.6,1542.4,1556.9,2761.4,2442.3,2300.1,2505.6,1303.4,3273.1,1252.4,2498.7,2951.7,4192.9,2668.7,1449.1,1708.0,22765.2,13053.1,10741.0,11871.5,12092.7,4469.1,6107.4,19450.0,11670.1,6507.0,8014.4,8409.8,3540.4,9466.5,7047.1,5405.9,4730.4,3171.4,3974.1,11754.0,6734.8,15768.9,14128.4,10863.7,5252.4,7033.6,10608.1,11181.2,15671.5,7186.1,11403.3,9884.9,8533.3,9639.7,5081.1,7116.3,5573.6,4788.4,5064.7,4126.3,6251.9,3011.4,1863.2,2285.0,4670.6,3880.7,6508.7,4188.9,3348.6,5381.6,11369.8,10579.4,4626.9,5731.1,6574.1,2706.8,7469.1,6343.1,11154.8,8398.6,3207.0,8717.1,3528.9,4580.6,5368.1,7466.6,7886.5,8654.1,2824.8,6032.4,5515.1,12128.1,7954.6,3665.7,2125.6,2185.4,1876.6,8551.6,1268.6,1669.7,7287.4,4952.6,2184.7,8448.1,2656.4,2686.1,2974.6,2959.0,3549.1,10938.6,19156.9,4710.9,2776.7,4054.4,6473.9,4847.9,3025.9,6621.6,21040.4,8341.5,8730.9,12636.5,12060.0,15424.7,21684.7,28529.3],"cum_vol":[48477.5,58529.0,76034.6,84566.9,109755.2,124775.8,158008.9,169262.9,183701.5,191385.3,197186.6,200774.9,207010.3,215909.1,264337.6,277887.1,283004.9,288245.4,296931.1,302324.7,306735.2,310778.5,314341.8,319292.4,322135.6,325940.1,349340.9,352001.1,354281.3,359994.2,365485.5,373297.3,377146.4,386042.8,395319.6,401497.7,410353.1,413787.3,419773.4,422633.9,425513.2,429788.1,431189.9,433469.6,436874.1,440364.7,443846.9,449154.7,451830.3,454787.9,457693.4,460529.4,463459.6,468023.5,469139.8,476428.1,487393.4,496866.9,504834.9,514765.2,524643.9,531181.9,536439.4,538877.6,540559.8,544507.5,546779.4,550931.0,553611.0,556941.1,563698.4,567695.8,572963.3,574496.6,577707.5,582921.4,590544.3,599367.6,603715.1,607437.9,611940.7,616940.9,625531.8,634020.4,642197.6,648954.3,656845.1,672020.6,679391.2,688716.0,697152.1,706842.8,712355.0,715418.0,718495.1,723374.9,731199.1,737759.1,742282.5,747908.4,752336.1,758877.9,764279.7,776615.2,780945.3,786855.1,790794.2,796532.0,801147.1,805102.6,808759.6,811235.1,816149.9,822647.2,835761.4,854301.1,861095.9,880440.1,888539.1,897656.3,907041.9,920665.3,935419.3,940667.9,949091.1,954898.7,962919.1,972562.3,981190.5,988145.8,991810.7,997592.4,1004216.6,1007675.4,1013088.3,1016592.4,1025301.4,1031969.9,1038052.7,1041785.9,1046474.4,1050675.7,1054046.1,1060015.4,1062881.2,1070987.5,1082088.7,1084900.4,1089022.1,1090519.3,1092777.6,1095881.4,1097451.4,1098891.6,1103443.8,1104983.3,1106306.1,1110723.7,1115222.2,1117152.4,1119115.5,1122835.7,1123433.9,1125380.5,1128172.6,1131144.6,1135530.1,1142426.5,1146239.1,1150873.5,1153819.1,1159013.1,1160357.5,1170891.7,1173984.7,1176489.5,1181916.1,1187462.8,1193751.5,1199928.9,1205535.1,1210095.0,1212038.3,1216497.9,1219478.5,1224443.9,1226999.9,1232217.0,1235825.3,1241577.5,1252769.6,1264622.4,1268140.3,1281587.1,1291565.3,1303153.7,1310694.4,1318245.7,1326736.4,1333925.9,1348507.1,1356654.8,1362167.4,1366056.9,1377359.9,1385804.5,1394156.5,1399567.9,1407070.8,1413645.1,1419997.0,1425341.4,1431780.1,1437801.1,1441176.6,1445256.0,1450858.2,1457280.7,1461914.6,1469498.4,1477587.0,1484037.3,1493716.0,1499373.6,1503397.2,1506780.9,1509303.3,1511537.7,1514953.6,1517982.8,1519951.0,1523806.9,1530049.9,1533287.4,1536560.1,1541538.6,1556016.5,1559679.5,1564192.7,1568073.4,1575988.2,1582532.7,1585953.8,1587795.6,1590186.1,1591709.7,1593455.9,1595509.9,1598687.8,1600435.4,1602551.4,1608225.0,1614837.4,1619940.9,1621346.4,1623646.1,1626421.1,1630141.4,1631841.1,1633223.9,1634695.6,1641017.4,1643814.1,1650976.4,1653470.5,1655746.4,1659896.6,1661727.4,1663993.0,1665535.4,1667092.3,1669853.7,1672296.0,1674596.1,1677101.8,1678405.2,1681678.4,1682930.8,1685429.5,1688381.2,1692574.1,1695242.9,1696691.9,1698399.9,1721165.1,1734218.2,1744959.2,1756830.7,1768923.4,1773392.5,1779499.9,1798949.9,1810620.0,1817127.0,1825141.4,1833551.1,1837091.6,1846558.1,1853605.2,1859011.1,1863741.5,1866912.9,1870887.0,1882641.0,1889375.8,1905144.7,1919273.1,1930136.9,1935389.2,1942422.9,1953030.9,1964212.1,1979883.6,1987069.7,1998473.0,2008357.9,2016891.1,2026530.9,2031612.0,2038728.3,2044301.9,2049090.4,2054155.1,2058281.4,2064533.2,2067544.6,2069407.9,2071692.9,2076363.4,2080244.1,2086752.9,2090941.8,2094290.4,2099672.1,2111041.9,2121621.3,2126248.2,2131979.4,2138553.5,2141260.3,2148729.4,2155072.4,2166227.2,2174625.9,2177832.9,2186549.9,2190078.8,2194659.4,2200027.5,2207494.1,2215380.6,2224034.7,2226859.5,2232891.9,2238407.1,2250535.1,2258489.7,2262155.4,2264281.0,2266466.4,2268342.9,2276894.5,2278163.1,2279832.9,2287120.3,2292072.9,2294257.6,2302705.6,2305362.0,2308048.1,2311022.6,2313981.6,2317530.8,2328469.4,2347626.3,2352337.2,2355113.9,2359168.3,2365642.2,2370490.1,2373516.1,2380137.7,2401178.1,2409519.6,2418250.4,2430886.9,2442946.9,2458371.6,2480056.4,2508585.6],"abs_move_pct":[0.9035,0.7679,0.8739,0.94,1.0951,1.3742,1.5743,1.51,1.5399,1.7604,1.6417,1.866,1.7301,1.8554,1.4644,1.6018,1.5779,1.4836,1.4264,1.2524,1.1322,1.2272,1.3345,1.309,1.318,1.2906,1.3762,1.3604,1.2938,1.4434,1.5213,1.6221,1.6682,1.6173,1.6843,1.8836,1.7989,1.6186,1.8816,1.6124,1.448,1.368,1.3317,1.5283,1.4345,1.5293,1.5777,1.7465,1.7796,1.8693,1.891,1.7466,1.592,1.5933,1.617,1.4018,1.1801,1.3963,1.5019,1.4282,1.6356,1.6355,1.5038,1.4346,1.6217,1.8142,1.7828,1.9588,2.066,2.0699,2.1094,2.0071,2.0314,2.0784,2.1246,2.0759,2.2971,2.3563,2.1564,2.1631,2.2099,1.9929,2.2381,2.3366,2.4997,2.3585,2.5642,2.5089,2.4231,2.4684,2.6079,2.6452,2.7372,2.4817,2.5505,2.4135,2.1854,2.0894,2.0219,2.3227,2.4323,2.6083,2.6031,2.7064,2.6269,2.8427,2.963,2.9346,2.6959,2.6531,2.7018,2.6907,2.7086,2.903,3.2789,3.2341,3.132,3.3849,3.2923,3.2369,3.1542,3.4652,3.5285,3.5924,3.6008,3.6039,3.6956,3.703,3.7217,3.6141,3.6171,3.6495,3.6097,3.7534,3.8124,3.6071,3.552,3.275,3.3895,3.3882,3.3942,3.3004,3.4088,3.341,3.1859,2.9531,2.843,2.9301,2.9516,3.0081,3.0042,2.9778,3.0254,3.1557,3.3234,3.1568,3.0156,3.0795,3.0824,3.1402,3.1873,3.2802,3.2077,3.085,3.2928,3.2603,3.1809,3.0324,3.2186,3.157,3.2926,3.2721,3.1169,2.8908,2.7531,2.7859,2.8317,2.8742,2.9469,3.0626,2.8392,2.7996,2.7071,2.6178,2.6015,2.8947,3.1608,3.237,3.4071,3.4788,3.4606,3.5508,3.3939,3.6731,3.6119,3.8208,3.7203,3.6752,3.7568,3.8492,4.0019,3.685,3.5611,3.615,3.7713,3.6421,3.6414,3.5578,3.4943,3.3465,3.3342,3.3001,3.245,3.2025,3.0861,3.1516,3.3762,3.4608,3.5743,3.4816,3.4518,3.7103,3.4728,3.2595,3.4286,3.5661,3.5916,3.5526,3.544,3.3947,3.5063,3.6485,3.4613,3.5347,3.7009,3.5941,3.6281,3.6218,3.6287,3.8427,3.8961,4.0669,3.8182,3.7527,3.6311,3.8373,3.8856,3.9747,3.8968,4.0181,4.0762,4.0618,4.2081,4.2252,4.1742,4.3752,4.2964,4.2521,4.2784,4.2436,4.2452,4.1211,4.2739,4.2744,4.2442,4.3618,4.2658,4.0146,4.0927,4.2024,4.4563,4.5193,4.0913,4.1643,4.1154,4.0296,4.0467,4.0094,3.8644,3.8417,4.0442,3.9444,3.9182,3.8669,4.1019,4.2412,4.0218,4.1554,4.3345,4.5176,4.4079,4.8648,4.7378,4.656,4.7426,4.8623,4.7439,4.8799,4.84,4.6806,4.6987,4.6942,4.6133,4.6825,4.9439,5.2623,5.0168,5.0869,5.1975,5.3131,5.2196,5.1572,5.118,5.2291,5.3101,5.2157,5.1979,5.3277,5.2413,5.0851,4.9426,5.1194,4.9753,4.9613,5.055,4.9553,4.9418,4.9094,5.0384,4.9537,4.8679,4.8616,4.8978,4.8302,4.724,4.9856,4.7979,4.734,4.889,4.9007,4.8184,4.6538,4.8833,4.8931,4.8482,4.913,5.0079,4.8615,4.8468,4.6902,4.6021,4.8919,4.8903,4.8346,4.8963,4.9337,5.0455,4.9908,4.9199,4.9843,5.1034,4.8506,4.9767,5.0201,5.073,4.9532,5.0045,4.9854,4.948,4.9854,4.9908,4.7936,5.079,5.1531,5.1849,5.3578,5.3224,5.5933,5.5365,5.4406,5.4392,5.4975,5.6909,5.5989,5.5732,5.8147,5.9803,6.0428,6.1438,6.1472],"open5_vol":109755.2,"days":14,"atr14":0.869178571428571,"adv14":4383671,"avg_range_pct14":13.473,"prev_close":6.6,"prev_high":9.76,"prev_low":6.0201,"high_20d":9.76,"ref_5d_high":9.76,"ref_5d_low":6.0201,"ref_5d_avg_high":8.157,"ref_5d_avg_low":6.731,"ref_5d_avg_range":1.426,"sr14":{"levels":[{"lo":5.98,"hi":6.16,"mid":6.048,"touches":5,"last_touch_days_ago":0},{"lo":6.3,"hi":6.39,"mid":6.35,"touches":3,"last_touch_days_ago":3},{"lo":6.58,"hi":6.675,"mid":6.62,"touches":4,"last_touch_days_ago":2},{"lo":6.83,"hi":6.99,"mid":6.9106,"touches":8,"last_touch_days_ago":3},{"lo":7.2978,"hi":7.4608,"mid":7.3695,"touches":3,"last_touch_days_ago":10},{"lo":8.05,"hi":8.2,"mid":8.125,"touches":2,"last_touch_days_ago":1}],"high":9.76,"low":5.98,"atr":0.8692,"sessions":14,"tol":0.2173}}