{"symbol":"ACHR","for_date":"2025-08-12","built":"2026-09-30T17:42:58-04:00","sessions":["2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11"],"vol_per_min":[567298.4,206880.4,176459.4,161787.8,140254.3,160423.5,147452.6,105817.1,114671.6,104208.7,110897.4,114006.7,113659.0,109083.5,86943.6,134656.6,108426.8,108321.0,96311.3,86044.6,102128.6,95414.0,110713.9,128404.1,88728.6,87534.7,76697.1,85446.9,78530.1,85751.6,158551.5,107714.0,95205.4,90090.9,87645.1,95652.4,88586.4,68315.1,82904.9,92422.7,93776.7,97384.1,85981.7,112202.7,84403.9,73637.5,79736.7,77631.9,84081.7,85785.9,108080.7,115717.6,99329.9,96170.2,87905.6,102497.1,90224.9,81076.0,75746.3,86697.7,91134.5,77097.9,68405.8,103456.4,71091.2,76485.0,72327.7,59674.2,55516.5,74035.1,69177.9,75397.3,74005.2,75820.8,85462.6,63595.2,74513.9,71345.7,82129.8,74505.9,103354.3,80347.3,60889.4,53119.1,69599.2,88245.5,70717.5,57168.6,63309.7,57700.8,73148.6,61537.5,69093.0,59353.8,49820.1,66967.1,85449.9,44576.9,48504.5,53187.6,65037.4,81429.0,64238.8,50224.9,73860.3,81956.5,54354.1,76698.0,64710.3,66549.6,68199.8,62573.5,54495.2,56909.4,55861.0,59746.3,52266.5,58068.3,122583.9,49442.4,71597.9,69319.9,63483.6,48178.0,60590.2,57228.4,52915.0,57953.0,63741.8,67268.7,58369.7,48429.9,60653.5,45343.4,45602.7,42355.1,60049.4,67870.0,79013.6,64749.4,91686.4,77480.9,45124.0,51893.4,61647.5,57983.1,77074.4,48970.3,54096.7,53827.1,65389.4,48144.1,56677.6,47667.3,47570.4,46533.8,49401.2,60040.7,45515.8,44924.5,87697.7,69770.9,41979.7,45322.8,48382.4,40957.7,53483.1,39855.9,67352.8,33286.7,43619.1,61515.4,52768.2,38420.1,48665.9,47825.9,77202.6,61342.4,37901.2,38906.9,42607.9,34627.9,47016.5,56929.6,44417.1,52415.6,42703.2,63358.3,71069.7,42662.2,59576.2,59753.2,46801.2,46068.6,35790.4,44403.6,57766.5,47957.9,51650.8,44214.1,54238.4,47232.2,50882.1,48774.1,45870.5,39894.6,44466.5,30367.9,35021.3,40858.5,79231.1,51644.0,45222.4,38657.7,36363.4,43193.2,40778.8,38878.9,42758.9,39252.4,45604.1,36651.6,42056.3,39440.6,35016.2,55285.2,43987.0,49304.5,46297.1,31372.4,40180.9,38541.6,38831.6,39303.6,37910.0,38267.5,31081.4,44231.6,42499.6,41755.0,39231.1,50397.2,40039.6,35487.1,34459.1,45146.8,56484.1,50793.0,52409.4,49909.2,40931.6,31127.0,58643.0,34400.4,37888.7,39853.9,40728.6,34493.1,34487.5,58796.4,47137.1,46233.4,58990.1,58738.5,71357.1,85078.3,64581.8,42002.8,73663.7,52696.1,51001.0,44349.6,53345.0,52027.9,69421.8,47604.5,50594.8,41556.8,53143.1,62398.5,60658.2,48934.1,43816.6,44125.8,55286.6,51821.9,54917.1,65719.8,51904.6,41112.4,46065.2,43807.6,49146.4,73351.8,51654.9,80182.9,46993.3,54379.1,43376.6,56717.3,46060.1,49672.6,44624.4,42462.1,38666.6,49218.0,39705.5,87786.5,58098.4,45037.1,45586.8,56292.1,59814.2,69407.8,72245.8,66745.4,59865.7,51605.9,52570.7,54169.9,51641.3,52946.9,47523.9,66167.6,41507.1,57198.7,59347.1,57318.4,49036.9,55551.4,135429.6,51296.9,49983.1,44916.2,49628.4,61703.2,61095.1,56754.1,90552.0,60305.5,58348.4,50859.1,59375.1,51872.9,44405.9,84921.8,82787.6,78521.5,67957.7,71083.0,65715.1,53478.4,56482.1,58631.9,45020.0,53908.5,65457.6,77058.0,55023.7,48540.3,70865.4,67634.4,70305.4,81474.9,53967.2,74996.7,73501.8,76449.4,57194.1,67278.2,67610.1,87458.7,68102.6,73324.5,60397.1,80221.9,81846.9,77623.0,84864.6,98465.2,142227.1,112198.0,100076.5,113024.3,137252.7,167203.0,195159.6,177781.4,314882.1,527712.7],"cum_vol":[567298.4,774178.8,950638.1,1112425.9,1252680.2,1413103.7,1560556.4,1666373.5,1781045.1,1885253.9,1996151.2,2110157.9,2223816.9,2332900.4,2419844.1,2554500.6,2662927.4,2771248.4,2867559.7,2953604.3,3055732.9,3151146.9,3261860.8,3390264.9,3478993.5,3566528.2,3643225.4,3728672.2,3807202.4,3892954.0,4051505.5,4159219.5,4254424.9,4344515.9,4432161.0,4527813.4,4616399.9,4684714.9,4767619.9,4860042.6,4953819.3,5051203.4,5137185.1,5249387.9,5333791.8,5407429.3,5487166.0,5564797.9,5648879.6,5734665.4,5842746.1,5958463.7,6057793.6,6153963.8,6241869.4,6344366.6,6434591.4,6515667.4,6591413.7,6678111.4,6769245.9,6846343.8,6914749.6,7018206.0,7089297.2,7165782.2,7238109.9,7297784.1,7353300.6,7427335.8,7496513.7,7571911.0,7645916.2,7721737.0,7807199.6,7870794.8,7945308.7,8016654.4,8098784.2,8173290.1,8276644.4,8356991.6,8417881.0,8471000.1,8540599.3,8628844.8,8699562.3,8756730.9,8820040.6,8877741.4,8950890.1,9012427.6,9081520.6,9140874.4,9190694.4,9257661.6,9343111.4,9387688.3,9436192.8,9489380.4,9554417.8,9635846.8,9700085.6,9750310.5,9824170.8,9906127.3,9960481.4,10037179.4,10101889.7,10168439.4,10236639.1,10299212.6,10353707.9,10410617.3,10466478.3,10526224.6,10578491.1,10636559.4,10759143.3,10808585.6,10880183.5,10949503.4,11012986.9,11061164.9,11121755.1,11178983.6,11231898.6,11289851.6,11353593.4,11420862.1,11479231.8,11527661.6,11588315.1,11633658.5,11679261.2,11721616.3,11781665.7,11849535.7,11928549.3,11993298.6,12084985.1,12162466.0,12207590.0,12259483.4,12321130.9,12379114.1,12456188.5,12505158.8,12559255.5,12613082.6,12678472.0,12726616.1,12783293.6,12830960.9,12878531.3,12925065.1,12974466.3,13034507.0,13080022.8,13124947.3,13212645.0,13282415.9,13324395.6,13369718.4,13418100.8,13459058.5,13512541.6,13552397.5,13619750.3,13653037.0,13696656.1,13758171.4,13810939.6,13849359.7,13898025.6,13945851.6,14023054.1,14084396.5,14122297.7,14161204.6,14203812.5,14238440.4,14285456.9,14342386.5,14386803.6,14439219.1,14481922.4,14545280.6,14616350.4,14659012.6,14718588.8,14778342.0,14825143.2,14871211.8,14907002.1,14951405.7,15009172.2,15057130.1,15108780.9,15152995.0,15207233.4,15254465.6,15305347.7,15354121.8,15399992.3,15439886.9,15484353.4,15514721.3,15549742.6,15590601.1,15669832.1,15721476.1,15766698.5,15805356.2,15841719.6,15884912.9,15925691.6,15964570.6,16007329.5,16046581.9,16092185.9,16128837.6,16170893.9,16210334.5,16245350.7,16300635.9,16344622.9,16393927.4,16440224.5,16471596.9,16511777.9,16550319.4,16589151.1,16628454.7,16666364.7,16704632.2,16735713.6,16779945.3,16822444.9,16864199.9,16903430.9,16953828.1,16993867.8,17029354.9,17063814.0,17108960.8,17165444.9,17216237.9,17268647.4,17318556.6,17359488.2,17390615.2,17449258.2,17483658.6,17521547.3,17561401.2,17602129.8,17636622.9,17671110.4,17729906.8,17777043.9,17823277.3,17882267.4,17941005.9,18012362.9,18097441.2,18162023.0,18204025.8,18277689.5,18330385.6,18381386.6,18425736.1,18479081.1,18531109.1,18600530.9,18648135.4,18698730.1,18740286.9,18793430.1,18855828.6,18916486.8,18965420.9,19009237.4,19053363.2,19108649.8,19160471.7,19215388.8,19281108.6,19333013.2,19374125.6,19420190.8,19463998.4,19513144.7,19586496.5,19638151.4,19718334.3,19765327.6,19819706.6,19863083.2,19919800.5,19965860.6,20015533.2,20060157.6,20102619.6,20141286.2,20190504.2,20230209.7,20317996.2,20376094.6,20421131.7,20466718.5,20523010.6,20582824.9,20652232.6,20724478.4,20791223.8,20851089.5,20902695.4,20955266.1,21009435.9,21061077.2,21114024.1,21161548.0,21227715.6,21269222.7,21326421.4,21385768.5,21443086.9,21492123.8,21547675.2,21683104.9,21734401.7,21784384.8,21829301.0,21878929.4,21940632.6,22001727.7,22058481.8,22149033.8,22209339.3,22267687.6,22318546.7,22377921.8,22429794.7,22474200.6,22559122.4,22641910.0,22720431.5,22788389.2,22859472.2,22925187.3,22978665.7,23035147.8,23093779.7,23138799.7,23192708.2,23258165.8,23335223.8,23390247.5,23438787.8,23509653.1,23577287.5,23647592.9,23729067.9,23783035.1,23858031.8,23931533.6,24007982.9,24065177.1,24132455.3,24200065.4,24287524.1,24355626.8,24428951.3,24489348.4,24569570.2,24651417.1,24729040.1,24813904.8,24912370.0,25054597.1,25166795.1,25266871.6,25379895.9,25517148.6,25684351.6,25879511.3,26057292.7,26372174.9,26899887.6],"abs_move_pct":[0.5211,0.5003,0.7001,0.856,1.0083,1.0013,1.034,1.0739,1.1141,0.9943,1.0981,1.1544,1.078,1.0727,1.0316,1.2871,1.3775,1.4101,1.4544,1.4444,1.5183,1.4944,1.5389,1.5798,1.5611,1.5726,1.5021,1.4717,1.4692,1.5206,1.6578,1.6021,1.5791,1.6429,1.5175,1.5976,1.5092,1.5205,1.5036,1.4641,1.4419,1.427,1.5936,1.6616,1.7037,1.7178,1.7394,1.8206,1.8854,1.9258,1.9695,2.0056,2.0103,2.2076,2.2338,2.152,2.2118,2.2062,2.1463,2.1369,2.2034,2.265,2.2762,2.3033,2.2688,2.2343,2.2062,2.1856,2.227,2.1813,2.1717,2.264,2.2318,2.2255,2.2621,2.306,2.2811,2.3417,2.3257,2.3559,2.2992,2.3041,2.2058,2.2016,2.1634,2.2179,2.285,2.2505,2.239,2.1971,2.1782,2.2267,2.1787,2.1771,2.2357,2.1523,2.101,2.1019,2.1275,2.1314,2.1459,2.2177,2.2222,2.2048,2.2304,2.1942,2.1973,2.2437,2.2621,2.295,2.2636,2.2747,2.2829,2.3293,2.3606,2.3687,2.3383,2.3094,2.3527,2.361,2.3863,2.3846,2.3754,2.3124,2.3357,2.3128,2.3284,2.3802,2.3954,2.3908,2.373,2.41,2.3699,2.3918,2.456,2.4358,2.4737,2.4902,2.5509,2.6198,2.6387,2.6416,2.6579,2.6285,2.6078,2.5243,2.5349,2.5591,2.5901,2.6036,2.5354,2.4949,2.5391,2.5166,2.5262,2.511,2.517,2.479,2.5175,2.5374,2.5524,2.6237,2.626,2.6028,2.6074,2.589,2.5228,2.5291,2.5488,2.5152,2.4668,2.5228,2.5299,2.5405,2.5735,2.6122,2.6303,2.6372,2.6582,2.6307,2.6252,2.585,2.6178,2.6426,2.6122,2.6143,2.6129,2.5954,2.6701,2.6765,2.7062,2.7094,2.6748,2.7245,2.6895,2.7114,2.7525,2.7193,2.7255,2.6866,2.6585,2.6052,2.5946,2.6641,2.6542,2.6907,2.6851,2.6685,2.6398,2.6983,2.6341,2.6502,2.6388,2.6572,2.6566,2.6613,2.678,2.6333,2.6392,2.6049,2.6431,2.6275,2.6772,2.6744,2.6783,2.7174,2.7762,2.7465,2.8283,2.8008,2.7586,2.7593,2.7299,2.7277,2.7466,2.7708,2.8191,2.7744,2.7747,2.79,2.7719,2.7118,2.735,2.7126,2.7185,2.6661,2.6936,2.6724,2.6961,2.6961,2.6353,2.6297,2.6245,2.6377,2.6227,2.6205,2.6408,2.6513,2.6532,2.6403,2.7112,2.7483,2.7875,2.7792,2.7427,2.7724,2.7572,2.737,2.7384,2.7395,2.757,2.7523,2.7553,2.7448,2.779,2.7632,2.7654,2.7795,2.7845,2.8415,2.9035,2.8626,2.8739,2.9058,2.9607,2.9659,2.9519,2.9655,3.0149,3.0025,2.9459,2.9855,2.9625,2.9666,2.9463,2.907,2.8879,2.8797,2.855,2.8455,2.8194,2.7453,2.7409,2.7369,2.7497,2.7539,2.7042,2.6893,2.646,2.5834,2.595,2.6136,2.5972,2.6319,2.651,2.663,2.6679,2.6357,2.696,2.7378,2.7432,2.7193,2.7616,2.7119,2.7477,2.7209,2.7178,2.7643,2.7622,2.7137,2.7409,2.7226,2.672,2.7226,2.7292,2.6913,2.6275,2.6217,2.6376,2.5926,2.592,2.6178,2.6314,2.6028,2.6374,2.6479,2.7066,2.6689,2.6611,2.6861,2.6783,2.6979,2.6932,2.7182,2.675,2.724,2.701,2.6609,2.7038,2.6605,2.605,2.6032,2.6285,2.6484,2.6646,2.7109,2.7533,2.7712,2.7898,2.8295,2.8441,2.8778,2.9047,2.8963,2.8719,2.8548,2.8491,2.8212,2.8469,2.7708,2.851,2.9003,2.863,2.8073,2.8525,2.8508,2.811,2.797,2.8082,2.7831],"open5_vol":1252680.2,"days":14,"atr14":0.5414071428571425,"adv14":29950086,"avg_range_pct14":5.247,"prev_close":9.54,"prev_high":9.9,"prev_low":9.46,"high_20d":13.73,"ref_5d_high":10.63,"ref_5d_low":9.46,"ref_5d_avg_high":10.176,"ref_5d_avg_low":9.7,"ref_5d_avg_range":0.476,"sr14":{"levels":[{"lo":9.46,"hi":9.5603,"mid":9.5234,"touches":3,"last_touch_days_ago":0},{"lo":9.62,"hi":9.63,"mid":9.625,"touches":2,"last_touch_days_ago":2},{"lo":9.77,"hi":9.9,"mid":9.835,"touches":2,"last_touch_days_ago":0},{"lo":9.91,"hi":9.98,"mid":9.9425,"touches":4,"last_touch_days_ago":1},{"lo":10.1,"hi":10.13,"mid":10.11,"touches":3,"last_touch_days_ago":2},{"lo":10.28,"hi":10.325,"mid":10.3083,"touches":3,"last_touch_days_ago":3},{"lo":10.63,"hi":10.67,"mid":10.65,"touches":2,"last_touch_days_ago":4},{"lo":10.875,"hi":10.92,"mid":10.9013,"touches":4,"last_touch_days_ago":9},{"lo":11.275,"hi":11.33,"mid":11.3025,"touches":2,"last_touch_days_ago":11}],"high":11.6,"low":9.46,"atr":0.5414,"sessions":14,"tol":0.1354}}