{"symbol":"ZYME","for_date":"2025-08-11","built":"2026-09-30T17:43:15-04:00","sessions":["2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08"],"vol_per_min":[6326.6,371.5,771.4,424.4,1372.8,1423.0,726.6,746.1,836.8,882.3,989.3,395.3,243.1,327.9,368.0,1991.3,331.7,534.4,1580.1,1212.4,677.9,498.8,702.1,204.3,460.9,697.9,99.9,589.7,898.4,719.4,1555.1,610.1,1323.4,856.9,587.3,520.9,996.4,284.3,939.4,1564.5,779.2,829.4,991.0,326.9,853.0,573.0,1582.4,700.3,561.2,1014.9,405.0,574.4,1056.2,1788.4,484.9,754.7,294.3,1108.3,833.9,1147.6,400.1,492.9,603.0,413.0,237.5,828.7,18527.6,357.0,375.5,284.6,484.5,626.7,459.4,448.0,312.4,519.4,622.3,158.4,366.4,1487.6,1019.7,319.4,593.1,265.2,524.4,287.1,238.2,138.7,432.5,199.8,615.2,624.3,335.0,330.4,1191.6,383.2,331.0,1430.0,254.0,527.1,621.2,341.8,395.4,181.6,678.1,1510.4,454.1,1195.2,562.1,202.3,200.0,491.8,560.1,746.7,672.0,362.4,248.9,1106.5,210.9,223.4,606.9,292.1,220.1,419.8,577.4,586.1,412.0,494.9,283.9,622.7,766.3,1370.9,240.1,469.6,639.5,900.3,112.9,696.6,987.6,430.7,1152.4,436.4,1696.4,364.6,393.1,637.8,805.1,581.1,773.2,489.9,842.9,622.4,1076.3,723.7,421.3,320.9,228.6,1873.3,153.8,187.8,466.6,593.5,1625.6,470.1,209.1,172.0,543.4,1126.6,1224.6,1766.0,297.6,654.8,472.5,282.1,487.4,604.9,233.9,425.4,168.0,420.6,270.5,582.8,270.6,473.3,348.6,590.8,153.4,245.4,381.6,429.4,1666.4,965.9,451.4,621.1,368.9,192.7,1689.6,642.6,728.4,983.4,390.5,510.4,490.6,252.4,254.0,213.6,266.6,381.2,150.0,305.9,761.9,602.8,303.4,530.6,524.0,409.8,109.1,524.5,504.2,650.7,455.1,448.2,561.3,337.7,686.4,414.1,440.4,565.4,474.8,215.8,520.2,221.9,320.0,385.0,388.9,143.4,361.7,323.1,632.1,127.0,427.6,319.6,1382.5,294.9,1330.1,1222.4,377.1,529.6,621.6,697.0,393.9,301.6,244.4,331.1,52.6,134.1,200.1,344.7,709.6,383.9,310.4,274.9,281.7,411.0,320.1,340.8,759.0,243.6,655.5,331.3,484.3,189.6,717.7,193.0,361.1,546.0,233.9,299.0,459.9,269.8,285.9,296.3,622.4,424.7,793.1,361.3,380.9,448.6,322.6,530.2,200.1,337.0,318.1,351.6,975.9,1912.6,591.1,670.9,932.3,122.9,1913.1,1071.1,478.2,117.3,1409.2,532.3,638.4,378.3,382.7,381.1,1650.5,352.6,322.4,18235.9,500.6,607.6,463.9,982.1,862.3,1609.1,502.6,822.3,332.3,174.0,379.6,352.1,498.9,980.1,437.9,1020.6,724.6,688.2,274.8,735.9,1316.4,722.5,306.4,380.7,764.1,290.1,1157.6,777.6,380.1,330.4,689.1,513.3,502.6,658.8,628.4,806.4,746.1,1330.8,802.3,1825.4,235.1,949.2,726.9,1355.5,557.8,587.2,603.4,1029.2,785.5,2255.1,1281.6,1211.9,894.4,1105.1,828.6,815.8,593.6,912.3,1096.9,749.6,1441.8,1893.9,1067.9,1430.3,2086.1,1310.7,2855.5,4131.6,2061.7,2557.3,3941.0,4354.6,4521.1,6136.1,8615.1,13922.6],"cum_vol":[6326.6,6698.1,7469.5,7893.9,9266.7,10689.7,11416.4,12162.4,12999.2,13881.5,14870.8,15266.1,15509.2,15837.1,16205.1,18196.4,18528.1,19062.5,20642.6,21855.0,22532.9,23031.7,23733.8,23938.1,24398.9,25096.9,25196.7,25786.4,26684.8,27404.1,28959.3,29569.4,30892.8,31749.7,32337.0,32857.9,33854.3,34138.6,35077.9,36642.4,37421.6,38251.0,39242.0,39568.9,40421.9,40994.9,42577.2,43277.5,43838.7,44853.6,45258.6,45832.9,46889.1,48677.6,49162.4,49917.1,50211.4,51319.7,52153.6,53301.2,53701.4,54194.3,54797.3,55210.3,55447.8,56276.5,74804.1,75161.1,75536.6,75821.2,76305.7,76932.4,77391.8,77839.8,78152.1,78671.5,79293.8,79452.1,79818.6,81306.2,82325.9,82645.4,83238.5,83503.7,84028.1,84315.2,84553.4,84692.1,85124.6,85324.4,85939.6,86563.9,86898.9,87229.4,88421.0,88804.2,89135.2,90565.2,90819.2,91346.3,91967.5,92309.3,92704.7,92886.4,93564.4,95074.8,95528.9,96724.1,97286.3,97488.6,97688.6,98180.4,98740.5,99487.2,100159.2,100521.6,100770.4,101876.9,102087.8,102311.1,102918.0,103210.1,103430.2,103850.0,104427.4,105013.4,105425.4,105920.3,106204.2,106826.9,107593.2,108964.1,109204.2,109673.9,110313.4,111213.6,111326.6,112023.2,113010.8,113441.5,114593.9,115030.2,116726.6,117091.1,117484.3,118122.1,118927.2,119508.3,120281.5,120771.4,121614.3,122236.7,123313.0,124036.7,124458.0,124778.9,125007.6,126880.9,127034.6,127222.4,127689.1,128282.6,129908.1,130378.3,130587.4,130759.4,131302.8,132429.4,133653.9,135419.9,135717.6,136372.4,136844.9,137126.9,137614.3,138219.1,138453.1,138878.4,139046.4,139467.0,139737.5,140320.3,140590.9,141064.2,141412.9,142003.6,142157.1,142402.4,142784.1,143213.4,144879.9,145845.7,146297.1,146918.3,147287.2,147479.9,149169.5,149812.1,150540.4,151523.8,151914.3,152424.6,152915.3,153167.7,153421.7,153635.4,153901.9,154283.1,154433.1,154739.0,155500.9,156103.7,156407.1,156937.8,157461.8,157871.6,157980.6,158505.1,159009.4,159660.1,160115.1,160563.4,161124.6,161462.4,162148.7,162562.9,163003.3,163568.6,164043.4,164259.2,164779.4,165001.4,165321.4,165706.4,166095.3,166238.7,166600.4,166923.6,167555.7,167682.7,168110.3,168429.9,169812.4,170107.3,171437.4,172659.7,173036.9,173566.4,174188.1,174885.1,175279.0,175580.6,175825.1,176156.1,176208.7,176342.8,176542.9,176887.6,177597.3,177981.2,178291.6,178566.5,178848.2,179259.2,179579.3,179920.1,180679.1,180922.6,181578.1,181909.4,182393.7,182583.3,183301.0,183494.0,183855.1,184401.1,184635.1,184934.1,185394.0,185663.8,185949.6,186245.9,186868.4,187293.1,188086.1,188447.4,188828.4,189277.0,189599.6,190129.9,190330.0,190667.0,190985.1,191336.6,192312.6,194225.2,194816.3,195487.2,196419.5,196542.4,198455.5,199526.6,200004.8,200122.1,201531.3,202063.6,202701.9,203080.2,203462.9,203844.1,205494.6,205847.2,206169.6,224405.5,224906.1,225513.8,225977.6,226959.8,227822.1,229431.2,229933.9,230756.1,231088.4,231262.4,231642.1,231994.2,232493.1,233473.2,233911.1,234931.7,235656.4,236344.6,236619.4,237355.2,238671.6,239394.1,239700.5,240081.2,240845.4,241135.4,242293.0,243070.6,243450.7,243781.1,244470.2,244983.5,245486.1,246144.9,246773.2,247579.6,248325.7,249656.5,250458.8,252284.1,252519.3,253468.5,254195.4,255550.9,256108.7,256695.9,257299.3,258328.5,259114.0,261369.1,262650.7,263862.6,264757.1,265862.1,266690.8,267506.6,268100.2,269012.5,270109.4,270859.0,272300.8,274194.6,275262.6,276692.9,278779.0,280089.7,282945.2,287076.9,289138.6,291695.9,295636.9,299991.5,304512.6,310648.6,319263.7,333186.3],"abs_move_pct":[0.835,0.8669,0.8136,0.7286,0.8841,0.8833,0.9416,0.8705,0.8913,0.9375,0.9606,0.9688,1.1255,1.2412,1.19,1.0448,1.0602,1.1636,1.2107,1.3044,1.3368,1.3713,1.4138,1.3911,1.4235,1.3116,1.2993,1.2803,1.2954,1.2754,1.2242,1.2577,1.1372,1.0536,1.0891,1.1,1.0387,1.0478,1.0929,1.165,1.1297,1.1854,1.1963,1.1754,1.1327,1.0987,1.0699,1.0559,0.9944,1.1177,1.1139,1.16,1.2082,1.1166,1.0871,1.105,1.1337,1.1087,1.1366,1.1223,1.1219,1.0784,1.092,1.1285,1.1691,1.2074,1.1984,1.1614,1.1327,1.1318,1.1103,1.109,1.1638,1.1654,1.198,1.2259,1.2725,1.2575,1.217,1.2493,1.2747,1.2614,1.2869,1.2877,1.3113,1.3341,1.3331,1.3578,1.3218,1.3103,1.3502,1.3406,1.2662,1.2427,1.2037,1.19,1.149,1.1977,1.1664,1.1332,1.1601,1.2098,1.1953,1.1512,1.0898,1.0773,1.0809,0.9559,0.9541,0.9535,0.9336,0.9955,0.9683,0.9432,0.9975,0.991,0.9847,0.9951,0.9834,1.0264,1.024,1.0413,1.0289,1.0537,1.0472,1.0688,1.0838,1.0673,1.0809,1.067,1.0548,0.9945,0.9484,0.9539,0.9806,0.9188,0.9242,0.9124,0.925,0.9248,0.9301,0.9264,0.8982,0.8528,0.7921,0.8073,0.8822,0.9167,0.8844,0.8752,0.8894,0.8665,0.8889,0.859,0.8504,0.8955,0.8694,0.8504,0.8147,0.823,0.8298,0.8415,0.8194,0.7769,0.77,0.8105,0.8035,0.8616,0.8273,0.9074,0.905,0.944,0.881,0.8747,0.9009,0.855,0.8824,0.8927,0.8817,0.8717,0.8401,0.8278,0.8433,0.8608,0.888,0.8821,0.8937,0.9016,0.8899,0.8569,0.8839,0.8359,0.8907,0.9742,0.9903,1.0216,1.0736,1.0567,1.0953,1.14,1.0897,1.0218,1.0142,1.0165,1.0573,1.0334,1.0058,1.0149,1.0413,1.0177,0.9939,1.0361,1.0772,1.1271,1.1794,1.1773,1.1815,1.1786,1.2202,1.2203,1.2637,1.267,1.3078,1.3251,1.2788,1.279,1.2396,1.2681,1.2515,1.2464,1.2347,1.2167,1.1638,1.1491,1.1424,1.1877,1.1966,1.2193,1.1692,1.1357,1.1522,1.158,1.2253,1.1893,1.2735,1.3175,1.3303,1.3029,1.2573,1.2955,1.285,1.2812,1.2866,1.2865,1.2894,1.2738,1.2988,1.3417,1.3605,1.3514,1.4084,1.4437,1.4917,1.4596,1.466,1.4499,1.4742,1.4831,1.4881,1.5117,1.4833,1.4599,1.4971,1.4704,1.4305,1.4359,1.4791,1.5042,1.458,1.4744,1.4563,1.4723,1.5306,1.5524,1.5358,1.5377,1.5313,1.5402,1.5441,1.5517,1.5522,1.5013,1.5164,1.525,1.531,1.557,1.542,1.5242,1.5073,1.5083,1.5211,1.5142,1.4989,1.4998,1.5242,1.4895,1.5005,1.5441,1.5518,1.5682,1.5941,1.6142,1.6264,1.6481,1.6099,1.5546,1.589,1.5225,1.5493,1.5693,1.6242,1.5978,1.5732,1.5768,1.5717,1.5988,1.6253,1.6839,1.6448,1.6545,1.664,1.6196,1.604,1.6296,1.5987,1.6402,1.6573,1.6923,1.7531,1.7384,1.7227,1.6966,1.6814,1.6806,1.6941,1.7348,1.7774,1.7513,1.7879,1.8188,1.8167,1.8615,1.8481,1.8996,1.8962,1.8702,1.8315,1.8387,1.8318,1.8749,1.8659,1.7716,1.783,1.8007,1.7975,1.7126,1.7712,1.6465,1.6785,1.7358,1.7274,1.7672,1.8092,1.7967,1.7709,1.7119,1.7173,1.7164,1.7445,1.7796,1.7307,1.756,1.7277,1.7394,1.7205,1.7872,1.742,1.6989,1.6792,1.7407],"open5_vol":9266.7,"days":14,"atr14":0.5970571428571426,"adv14":419520,"avg_range_pct14":4.628,"prev_close":12.02,"prev_high":12.53,"prev_low":11.51,"high_20d":15.0,"ref_5d_high":13.19,"ref_5d_low":11.51,"ref_5d_avg_high":12.698,"ref_5d_avg_low":12.014,"ref_5d_avg_range":0.684,"sr14":{"levels":[{"lo":11.93,"hi":11.96,"mid":11.945,"touches":2,"last_touch_days_ago":1},{"lo":12.2612,"hi":12.36,"mid":12.3104,"touches":3,"last_touch_days_ago":3},{"lo":12.46,"hi":12.59,"mid":12.525,"touches":4,"last_touch_days_ago":0},{"lo":12.7,"hi":12.72,"mid":12.71,"touches":2,"last_touch_days_ago":4},{"lo":12.91,"hi":13.03,"mid":12.99,"touches":3,"last_touch_days_ago":6},{"lo":13.19,"hi":13.32,"mid":13.255,"touches":2,"last_touch_days_ago":3},{"lo":13.795,"hi":13.81,"mid":13.8025,"touches":2,"last_touch_days_ago":7},{"lo":14.17,"hi":14.23,"mid":14.2067,"touches":3,"last_touch_days_ago":10},{"lo":14.465,"hi":14.5,"mid":14.4883,"touches":3,"last_touch_days_ago":11}],"high":14.5,"low":11.51,"atr":0.5971,"sessions":14,"tol":0.1493}}