{"symbol":"VIVO","for_date":"2025-08-11","built":"2026-09-30T17:43:15-04:00","sessions":["2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08"],"vol_per_min":[33279.9,9512.9,8170.2,6722.4,6402.1,11978.6,8038.7,9146.9,10716.9,6622.4,5263.7,6385.9,3264.4,9762.9,12539.4,12676.8,8857.1,10845.4,18528.6,12269.0,11073.9,7850.5,7966.5,8550.5,9126.4,6413.2,4615.9,6373.3,7941.3,4038.5,3740.9,4036.3,6282.5,5752.6,5683.1,6048.4,5707.9,7220.1,4168.2,4164.5,6465.3,7463.6,5139.8,10434.7,12061.4,5096.6,9362.4,6033.6,4863.4,6934.7,4764.7,10499.4,5244.7,12554.5,7955.6,8838.1,8462.1,8025.3,5171.3,12742.5,5426.4,5322.6,6933.8,5771.9,8893.9,8428.9,5881.1,2953.9,3753.9,3281.7,3623.9,5616.7,2396.9,2680.1,3028.9,3000.2,6076.3,2955.4,3352.1,1962.6,3278.6,4395.9,15488.9,15827.7,7221.1,6140.6,14796.2,7389.6,5052.1,5640.1,3023.7,8028.9,3915.4,3284.3,4633.1,2467.6,6164.5,6446.5,5797.6,6339.4,4991.8,5116.5,15925.4,10421.9,3106.7,4075.6,3306.7,2657.4,1876.9,9244.9,4432.8,4060.5,4293.0,1953.5,7645.9,3665.8,2387.4,2206.2,3965.7,5062.1,3362.1,2903.4,16943.9,6299.4,3108.5,9250.4,6848.9,4182.1,5994.1,17156.6,7774.4,3504.7,5244.3,4210.4,2929.6,3790.4,2992.1,4267.3,6335.6,3808.9,1976.2,6847.1,3133.4,6616.0,3985.7,6374.9,2415.5,4354.4,3040.2,2945.4,1488.1,2465.4,1901.6,3981.1,1519.5,3781.4,2598.1,3322.9,2406.4,788.7,5622.6,4848.3,3949.7,4257.9,1289.9,4709.5,7403.1,2251.1,652.9,2015.3,6654.9,1770.4,1916.4,5406.9,2820.6,7438.6,12874.4,6755.9,3652.5,11057.4,5720.8,2961.6,4306.4,8469.5,11089.7,7098.4,5867.2,7131.2,5584.3,1665.7,6503.9,4359.8,6039.5,7732.4,4360.6,12234.8,2947.9,4357.0,3533.1,7302.4,1396.4,1532.5,10022.8,5858.1,4801.7,2974.1,8106.4,4289.4,3840.0,2528.1,3375.1,2131.7,2220.6,5346.6,924.6,1944.4,1238.2,1575.4,2799.9,1254.5,1209.9,2253.7,2681.6,1623.9,4565.1,3506.9,3726.4,3394.2,2168.7,3308.7,443.4,901.4,1300.6,2101.9,2001.4,3035.7,6502.6,1308.6,1567.6,2881.4,1017.5,3566.6,6909.2,7132.3,1653.8,973.7,1768.4,500.6,1465.6,1099.3,4165.1,3348.7,1463.4,2051.5,877.9,967.0,811.9,940.4,1743.6,1517.6,1811.1,1048.1,2624.1,4880.4,1792.4,1710.6,1498.8,1248.9,2772.3,1170.1,1703.5,5316.9,348.9,795.6,1336.7,2741.2,2830.5,774.5,2074.1,1408.1,3060.9,640.5,2590.6,1130.5,2568.0,685.7,949.3,1003.6,373.2,624.1,2363.0,617.1,1536.1,356.5,3971.9,680.4,1563.7,900.8,456.4,1448.3,685.1,2409.6,1932.5,752.9,2642.9,855.1,1390.8,1622.5,1043.2,1988.6,3436.1,2318.1,4275.1,2224.4,3064.5,2570.1,258.5,1154.1,1298.1,1002.0,697.8,1504.9,1128.4,2141.6,1537.7,1386.9,1133.4,1600.8,1513.6,1619.1,851.2,2575.1,817.2,2703.0,700.9,1365.4,3452.3,2194.1,850.5,1146.6,2949.9,980.6,2339.5,2158.0,1705.8,1074.7,1013.9,987.4,1325.4,448.9,2986.2,1625.0,399.9,413.5,649.0,7441.2,875.7,1023.8,795.1,2491.4,1478.6,2063.0,1324.6,340.1,1595.0,2763.7,1160.2,1873.9,2641.4,1991.5,1801.5,1271.9,2638.1,4393.6,1217.4,1754.2,3020.1,1869.8,3022.1,4019.7,4509.6,4044.2,3323.8,3478.2,3187.7,4380.0,6055.2,3964.1,6083.1,9631.3],"cum_vol":[33279.9,42792.8,50963.0,57685.4,64087.5,76066.1,84104.9,93251.8,103968.6,110591.0,115854.7,122240.6,125505.0,135267.9,147807.2,160484.0,169341.1,180186.6,198715.2,210984.2,222058.1,229908.6,237875.1,246425.6,255551.9,261965.1,266581.1,272954.4,280895.6,284934.1,288675.1,292711.4,298993.9,304746.4,310429.5,316477.9,322185.9,329406.0,333574.2,337738.7,344204.0,351667.6,356807.4,367242.1,379303.6,384400.2,393762.6,399796.2,404659.6,411594.3,416359.0,426858.4,432103.1,444657.6,452613.1,461451.3,469913.4,477938.6,483109.9,495852.4,501278.8,506601.4,513535.1,519307.1,528200.9,536629.9,542511.0,545464.9,549218.9,552500.6,556124.5,561741.2,564138.1,566818.3,569847.2,572847.4,578923.7,581879.1,585231.2,587193.9,590472.4,594868.4,610357.3,626185.0,633406.1,639546.7,654342.9,661732.5,666784.6,672424.8,675448.5,683477.4,687392.7,690677.0,695310.1,697777.7,703942.2,710388.7,716186.3,722525.7,727517.5,732634.0,748559.4,758981.3,762088.0,766163.6,769470.4,772127.7,774004.6,783249.5,787682.3,791742.8,796035.8,797989.3,805635.1,809300.9,811688.4,813894.6,817860.3,822922.4,826284.4,829187.8,846131.6,852431.0,855539.5,864789.9,871638.8,875820.9,881815.0,898971.6,906745.9,910250.6,915494.9,919705.3,922634.9,926425.2,929417.3,933684.6,940020.1,943829.0,945805.2,952652.4,955785.7,962401.7,966387.4,972762.3,975177.8,979532.1,982572.4,985517.7,987005.9,989471.2,991372.8,995353.9,996873.4,1000654.8,1003252.9,1006575.7,1008982.1,1009770.8,1015393.4,1020241.7,1024191.4,1028449.4,1029739.3,1034448.8,1041851.9,1044103.0,1044755.9,1046771.1,1053426.0,1055196.4,1057112.8,1062519.6,1065340.2,1072778.9,1085653.2,1092409.1,1096061.6,1107119.0,1112839.8,1115801.4,1120107.7,1128577.2,1139666.9,1146765.3,1152632.5,1159763.7,1165348.0,1167013.7,1173517.6,1177877.4,1183916.9,1191649.4,1196010.0,1208244.8,1211192.7,1215549.7,1219082.9,1226385.2,1227781.6,1229314.1,1239336.9,1245195.0,1249996.7,1252970.9,1261077.2,1265366.6,1269206.6,1271734.6,1275109.7,1277241.4,1279462.1,1284808.6,1285733.2,1287677.6,1288915.9,1290491.3,1293291.2,1294545.7,1295755.6,1298009.3,1300690.9,1302314.8,1306879.9,1310386.7,1314113.1,1317507.3,1319676.0,1322984.7,1323428.1,1324329.4,1325630.0,1327731.9,1329733.3,1332769.0,1339271.6,1340580.2,1342147.9,1345029.3,1346046.8,1349613.4,1356522.6,1363654.9,1365308.6,1366282.4,1368050.7,1368551.4,1370017.0,1371116.3,1375281.4,1378630.1,1380093.5,1382145.0,1383022.9,1383989.9,1384801.9,1385742.3,1387485.9,1389003.4,1390814.5,1391862.6,1394486.8,1399367.1,1401159.6,1402870.1,1404368.9,1405617.8,1408390.1,1409560.1,1411263.6,1416580.6,1416929.4,1417725.1,1419061.8,1421803.0,1424633.5,1425408.0,1427482.1,1428890.3,1431951.1,1432591.6,1435182.2,1436312.7,1438880.7,1439566.4,1440515.7,1441519.4,1441892.6,1442516.6,1444879.6,1445496.7,1447032.8,1447389.3,1451361.2,1452041.6,1453605.3,1454506.1,1454962.5,1456410.8,1457095.9,1459505.5,1461438.0,1462190.9,1464833.8,1465688.9,1467079.7,1468702.2,1469745.4,1471734.1,1475170.1,1477488.2,1481763.3,1483987.6,1487052.1,1489622.3,1489880.8,1491034.9,1492333.0,1493335.0,1494032.8,1495537.7,1496666.1,1498807.6,1500345.4,1501732.2,1502865.6,1504466.4,1505980.0,1507599.1,1508450.3,1511025.4,1511842.6,1514545.6,1515246.5,1516611.9,1520064.2,1522258.3,1523108.8,1524255.4,1527205.2,1528185.9,1530525.4,1532683.4,1534389.1,1535463.9,1536477.8,1537465.2,1538790.6,1539239.4,1542225.6,1543850.6,1544250.6,1544664.1,1545313.1,1552754.3,1553630.0,1554653.8,1555448.9,1557940.4,1559419.0,1561482.0,1562806.6,1563146.6,1564741.6,1567505.4,1568665.6,1570539.5,1573180.9,1575172.4,1576973.9,1578245.8,1580883.9,1585277.5,1586494.9,1588249.1,1591269.2,1593139.0,1596161.1,1600180.8,1604690.4,1608734.6,1612058.4,1615536.6,1618724.4,1623104.4,1629159.6,1633123.7,1639206.9,1648838.1],"abs_move_pct":[0.9006,0.6975,1.2384,1.6537,1.7975,1.6406,1.8378,2.0945,1.9846,2.2828,2.1861,2.9006,2.4078,3.1004,2.9463,2.8488,3.1637,3.2939,3.3094,3.3488,3.7213,3.5802,3.2409,3.24,3.1191,2.9882,2.9187,3.2291,3.1869,3.1553,3.0688,3.2354,3.0635,3.2877,3.207,3.3504,3.2842,3.5846,3.5085,3.5454,3.3994,3.7949,3.6493,3.9394,3.6952,4.1127,4.184,4.1531,3.9791,4.2762,4.0776,4.2756,4.4625,4.6709,4.3441,4.6472,4.7786,4.598,4.7864,5.0095,4.939,5.0896,4.9823,5.3992,5.386,5.0498,4.8653,4.7483,4.7517,4.7735,4.3987,4.468,4.3399,4.3878,4.5898,4.8589,4.9298,4.9533,4.9153,5.1697,5.3676,5.057,5.5051,5.6477,5.8513,5.877,5.803,5.7476,5.4189,5.5608,5.5265,5.594,5.511,5.374,5.4774,5.8245,5.9235,5.9774,5.8137,5.8145,5.6249,5.7388,5.9628,5.5544,5.7604,5.6803,5.6489,5.6205,5.5564,5.9101,5.8931,5.6427,5.6796,5.593,5.7554,5.6492,5.7037,5.6798,5.7092,5.7833,5.8921,5.9472,6.1195,5.8919,6.0059,6.1807,6.2982,5.9457,5.9991,5.9826,6.0906,6.065,6.1047,6.1526,6.0195,6.0394,5.9898,6.1425,6.093,5.8518,5.7839,5.8384,5.8101,5.6964,5.7289,5.9851,5.8937,5.9847,6.0445,5.8373,5.8179,5.8365,5.7969,5.7614,5.8537,5.8127,5.8802,5.8962,5.9658,6.085,6.2596,6.2884,6.0597,6.0334,6.1043,6.2568,6.2609,6.1592,6.1345,6.1578,6.2901,6.1977,6.3874,6.3789,6.5071,6.5033,6.563,6.6793,6.5804,6.7167,6.844,6.8687,6.9721,6.9791,7.0718,6.9406,6.8913,6.892,7.0538,6.9983,7.0407,7.0514,7.2692,7.2812,7.013,7.0236,7.3043,7.2619,7.0904,6.9989,7.0795,7.053,6.8296,6.9471,6.962,7.0411,7.0555,7.1279,7.0865,7.0136,7.1196,7.2522,7.4189,7.1069,6.9564,6.8547,6.829,6.6415,6.7571,6.7682,6.7732,6.8537,6.7798,6.7712,6.677,6.5451,6.6099,6.6533,6.7467,6.7309,6.8133,6.7774,6.8284,6.6737,6.6082,6.4614,6.3241,6.3756,6.4394,6.3189,6.322,6.1705,6.1616,6.2315,6.2302,6.3816,6.3816,6.3425,6.3779,6.3586,6.0235,6.0846,6.1279,6.2799,6.192,6.2235,6.264,6.2671,6.4127,6.5372,6.6862,6.772,6.8755,6.8331,6.7944,6.8241,6.6854,6.5789,6.6324,6.6039,6.725,6.827,6.8286,6.9164,6.8309,6.8394,6.7038,6.752,6.9218,6.8471,6.9006,6.8799,6.9738,6.7895,6.7574,6.8278,6.8293,6.6991,6.5753,6.811,6.7163,6.5703,6.6987,6.7183,6.9487,6.9134,6.8426,6.9252,6.9065,6.8674,6.8428,6.8655,6.9072,6.8482,6.9442,6.9464,7.0366,7.0956,7.1397,7.3018,7.2117,7.2207,7.2718,7.3076,7.1727,7.2581,7.3599,7.3745,7.1479,7.1589,7.2492,7.1806,7.1478,7.004,7.1193,7.1308,7.0504,6.9147,6.9501,6.8895,6.8255,6.734,6.8769,6.8729,6.7708,6.5842,6.7737,6.685,6.7314,6.7878,6.8903,7.0362,7.1939,7.2081,7.1317,7.2121,7.0591,7.0632,7.0252,7.0142,7.1262,7.219,7.1588,7.141,6.9696,6.8615,6.9386,6.9481,6.9535,6.8886,6.882,6.7014,6.8348,6.9506,6.8969,6.8974,6.8525,6.9259,6.6984,6.7543,6.652,6.7236,6.7382,6.6599,6.6548,6.8417,6.8108,6.729,6.6439,6.8018,6.9318,6.9055,6.9798,6.9449,6.926,7.0231,7.0178,7.1347,7.0173,6.993],"open5_vol":64087.5,"days":14,"atr14":0.680157142857143,"adv14":1748849,"avg_range_pct14":14.042,"prev_close":5.1,"prev_high":5.69,"prev_low":4.05,"high_20d":8.63,"ref_5d_high":5.69,"ref_5d_low":3.6,"ref_5d_avg_high":4.3374,"ref_5d_avg_low":3.7841,"ref_5d_avg_range":0.5533,"sr14":{"levels":[{"lo":3.6,"hi":3.7306,"mid":3.6735,"touches":3,"last_touch_days_ago":1},{"lo":3.8213,"hi":3.99,"mid":3.8843,"touches":5,"last_touch_days_ago":2},{"lo":4.0,"hi":4.1472,"mid":4.0801,"touches":6,"last_touch_days_ago":0},{"lo":4.3699,"hi":4.51,"mid":4.4399,"touches":2,"last_touch_days_ago":7},{"lo":4.55,"hi":4.58,"mid":4.565,"touches":2,"last_touch_days_ago":6},{"lo":4.78,"hi":4.9,"mid":4.84,"touches":2,"last_touch_days_ago":9},{"lo":5.475,"hi":5.5,"mid":5.4875,"touches":2,"last_touch_days_ago":10},{"lo":5.69,"hi":5.75,"mid":5.72,"touches":2,"last_touch_days_ago":0}],"high":7.2,"low":3.6,"atr":0.6802,"sessions":14,"tol":0.17}}