{"symbol":"UUUU","for_date":"2025-08-11","built":"2026-09-30T17:43:15-04:00","sessions":["2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08"],"vol_per_min":[281590.8,150406.6,83271.9,64495.8,91576.3,80434.8,74271.2,57155.4,53178.0,44232.6,50393.9,48896.8,66716.9,46446.9,56079.4,75124.8,59710.1,57629.0,63640.1,55063.6,56189.9,66338.6,64515.0,61418.4,47142.8,49415.3,46062.6,44146.7,64241.3,47982.9,60645.6,47810.1,62379.5,41745.9,44279.9,38243.9,36108.6,40996.6,47192.9,35301.4,40906.9,41474.7,38710.4,41847.9,53412.4,41314.6,51129.6,49323.2,34416.5,30743.1,40451.1,39944.0,29692.6,37125.6,43168.8,40693.1,36044.1,35571.5,28781.7,21441.2,33127.0,27360.4,38194.9,34583.5,40204.4,31188.4,40466.6,24783.5,32592.4,37839.4,33095.1,23243.5,33286.9,20001.9,32313.2,34472.9,33698.8,22608.8,38796.1,27246.1,38065.5,31932.0,29664.9,18162.1,51070.6,36541.1,32859.4,23958.1,24540.4,27324.1,35571.6,33842.1,23423.9,23436.9,23566.6,22687.4,28844.5,25105.9,14415.5,28004.3,28698.2,51337.5,25773.6,19480.8,20713.7,23285.0,23153.1,14874.9,23334.1,14795.7,18113.1,20510.8,21237.6,26060.3,19587.5,22265.4,27217.1,16836.6,30145.8,24489.0,27368.3,16056.6,25366.4,22886.6,27337.5,33167.8,31069.6,32040.9,19878.8,22860.9,20115.1,27648.5,22868.9,23081.7,25072.0,16928.2,21794.3,17374.1,15796.4,14895.6,22717.9,20123.5,23861.4,33521.1,21303.4,15130.7,18644.9,29012.6,13673.5,14388.8,15737.0,30732.2,19037.1,21098.4,21299.6,12045.6,14349.3,22050.2,22794.1,14378.4,15671.4,19250.7,41245.4,20014.1,15109.2,36666.3,45897.5,36780.2,16905.6,20192.9,20086.1,26552.4,19642.6,14657.6,20891.1,13089.1,18552.9,10545.9,14390.4,14103.1,19581.3,15923.4,15138.0,13560.1,13940.5,13459.1,12616.3,8959.4,16410.6,19478.2,12091.6,13937.1,14245.4,10946.5,22065.3,11858.8,18601.3,17696.9,14372.1,15411.2,18998.3,10006.9,22263.6,14264.0,13241.9,11302.8,15103.5,7723.7,19764.4,12490.5,15219.2,14075.2,23648.1,15558.0,9852.0,14266.8,9026.2,13131.9,13837.0,11136.4,19152.9,16902.6,10819.9,13132.5,15209.6,28176.9,13244.8,15441.2,14631.1,12691.8,8992.6,13009.5,22560.4,10101.4,16671.1,14303.1,13636.6,15244.8,13400.4,14057.0,8958.0,11778.1,15905.6,9025.1,16350.2,11292.9,20845.0,21467.2,10608.4,10977.1,16720.1,16163.9,18788.2,10444.6,16934.2,13882.0,14789.2,13617.2,8907.0,9247.6,13419.1,15893.2,19442.4,12017.1,13972.8,9086.7,9766.0,16763.1,9348.6,23226.5,12609.2,23013.1,16541.9,12779.2,14106.0,12534.3,19028.9,11591.9,12700.5,17049.1,9516.0,14968.2,17850.4,16209.4,20021.3,16617.6,14031.3,13532.5,11707.4,12718.6,13981.9,19233.6,15374.4,19398.1,12653.0,18179.6,18261.9,16717.1,18475.8,16765.5,25434.0,13199.4,10967.7,12724.9,13433.1,9943.6,18064.6,23325.5,16922.2,13823.4,12732.3,13019.8,23475.9,17289.9,19549.1,22781.1,21341.6,10541.9,12170.1,25419.8,24014.9,19235.7,16987.7,13720.4,24718.9,18133.3,11041.2,17286.4,13931.1,23286.8,31175.4,58573.5,26438.7,20811.3,22246.6,14306.1,18500.0,25556.8,15752.6,19168.5,17549.3,14427.4,18142.6,18103.9,19008.9,13925.6,24654.9,18168.7,21191.3,14116.6,17789.9,26664.3,21516.9,20025.8,22392.4,15077.3,16079.4,21680.6,15121.4,22200.2,26994.6,22646.5,22661.0,23880.4,23652.4,17302.7,21756.0,22374.5,27100.4,20543.1,55772.3,28658.4,24277.9,26858.7,61333.1,88837.1,84718.7,72457.9,106985.5,144264.5,75045.7,69421.6,66597.3,58726.6,61141.9,96451.1,66702.1,93384.5,97557.1,175208.6],"cum_vol":[281590.8,431997.4,515269.2,579765.0,671341.3,751776.1,826047.3,883202.6,936380.6,980613.2,1031007.1,1079903.9,1146620.7,1193067.6,1249146.9,1324271.7,1383981.8,1441610.8,1505250.9,1560314.5,1616504.4,1682843.0,1747358.0,1808776.4,1855919.1,1905334.4,1951397.1,1995543.8,2059785.1,2107768.0,2168413.6,2216223.6,2278603.1,2320349.0,2364628.9,2402872.8,2438981.4,2479977.9,2527170.9,2562472.2,2603379.1,2644853.9,2683564.2,2725412.1,2778824.6,2820139.1,2871268.8,2920592.0,2955008.5,2985751.6,3026202.8,3066146.8,3095839.4,3132965.0,3176133.8,3216826.9,3252870.9,3288442.4,3317224.1,3338665.4,3371792.4,3399152.7,3437347.6,3471931.1,3512135.5,3543323.9,3583790.6,3608574.1,3641166.5,3679005.9,3712101.0,3735344.5,3768631.4,3788633.2,3820946.4,3855419.4,3889118.1,3911726.9,3950523.1,3977769.2,4015834.7,4047766.7,4077431.6,4095593.7,4146664.4,4183205.4,4216064.8,4240022.9,4264563.4,4291887.4,4327459.1,4361301.2,4384725.1,4408162.1,4431728.7,4454416.1,4483260.6,4508366.6,4522782.1,4550786.4,4579484.6,4630822.1,4656595.7,4676076.5,4696790.2,4720075.2,4743228.4,4758103.2,4781437.3,4796233.0,4814346.1,4834856.9,4856094.5,4882154.8,4901742.3,4924007.6,4951224.8,4968061.4,4998207.1,5022696.1,5050064.4,5066121.0,5091487.4,5114374.0,5141711.5,5174879.3,5205948.9,5237989.8,5257868.6,5280729.4,5300844.6,5328493.1,5351361.9,5374443.6,5399515.6,5416443.9,5438238.1,5455612.2,5471408.6,5486304.2,5509022.1,5529145.6,5553007.0,5586528.1,5607831.5,5622962.2,5641607.1,5670619.8,5684293.3,5698682.1,5714419.1,5745151.3,5764188.4,5785286.9,5806586.4,5818632.0,5832981.3,5855031.5,5877825.6,5892204.0,5907875.4,5927126.1,5968371.5,5988385.6,6003494.8,6040161.1,6086058.6,6122838.8,6139744.4,6159937.3,6180023.4,6206575.8,6226218.4,6240875.9,6261767.0,6274856.1,6293409.0,6303954.9,6318345.3,6332448.4,6352029.7,6367953.1,6383091.1,6396651.3,6410591.8,6424050.9,6436667.2,6445626.6,6462037.3,6481515.5,6493607.1,6507544.2,6521789.6,6532736.1,6554801.4,6566660.1,6585261.4,6602958.4,6617330.5,6632741.7,6651740.0,6661746.9,6684010.5,6698274.5,6711516.4,6722819.2,6737922.7,6745646.4,6765410.8,6777901.3,6793120.5,6807195.7,6830843.8,6846401.8,6856253.8,6870520.6,6879546.8,6892678.7,6906515.7,6917652.1,6936805.0,6953707.6,6964527.6,6977660.1,6992869.6,7021046.5,7034291.3,7049732.5,7064363.6,7077055.4,7086048.0,7099057.5,7121617.9,7131719.3,7148390.4,7162693.5,7176330.1,7191574.9,7204975.3,7219032.3,7227990.3,7239768.4,7255674.1,7264699.1,7281049.4,7292342.2,7313187.2,7334654.4,7345262.8,7356239.9,7372959.9,7389123.8,7407912.0,7418356.6,7435290.8,7449172.8,7463962.0,7477579.2,7486486.2,7495733.8,7509152.9,7525046.1,7544488.5,7556505.6,7570478.4,7579565.1,7589331.1,7606094.2,7615442.9,7638669.4,7651278.6,7674291.7,7690833.6,7703612.9,7717718.9,7730253.1,7749282.1,7760873.9,7773574.4,7790623.6,7800139.6,7815107.8,7832958.1,7849167.5,7869188.8,7885806.4,7899837.6,7913370.1,7925077.6,7937796.2,7951778.1,7971011.7,7986386.1,8005784.1,8018437.1,8036616.7,8054878.6,8071595.7,8090071.5,8106837.0,8132271.0,8145470.4,8156438.1,8169162.9,8182596.0,8192539.6,8210604.3,8233929.8,8250852.0,8264675.4,8277407.6,8290427.4,8313903.3,8331193.1,8350742.2,8373523.4,8394864.9,8405406.8,8417576.9,8442996.6,8467011.5,8486247.2,8503234.9,8516955.3,8541674.2,8559807.5,8570848.7,8588135.1,8602066.2,8625353.0,8656528.4,8715101.9,8741540.6,8762351.9,8784598.6,8798904.6,8817404.6,8842961.4,8858714.0,8877882.5,8895431.8,8909859.1,8928001.7,8946105.6,8965114.5,8979040.1,9003694.9,9021863.6,9043054.9,9057171.6,9074961.4,9101625.7,9123142.6,9143168.4,9165560.8,9180638.1,9196717.5,9218398.1,9233519.4,9255719.6,9282714.2,9305360.7,9328021.7,9351902.1,9375554.4,9392857.1,9414613.1,9436987.6,9464088.0,9484631.1,9540403.4,9569061.9,9593339.8,9620198.5,9681531.6,9770368.8,9855087.5,9927545.4,10034530.9,10178795.4,10253841.1,10323262.7,10389860.0,10448586.6,10509728.6,10606179.7,10672881.9,10766266.4,10863823.4,11039032.1],"abs_move_pct":[1.463,1.4801,1.6374,1.9431,2.1634,2.2496,2.4735,2.4256,2.4087,2.4616,2.3603,2.3472,2.4537,2.5012,2.5877,2.7427,2.8336,2.8497,2.8553,2.8033,2.9143,2.7316,2.7464,2.7703,2.7524,2.775,2.7091,2.6102,2.5678,2.4742,2.736,2.6937,2.6641,2.6888,2.7229,2.6722,2.5666,2.5673,2.4851,2.3946,2.554,2.3521,2.4028,2.4901,2.4025,2.4346,2.4965,2.5556,2.4945,2.5031,2.5074,2.4848,2.4958,2.4662,2.3585,2.4636,2.3575,2.317,2.439,2.3926,2.4426,2.5502,2.61,2.6406,2.6615,2.6149,2.555,2.5779,2.5662,2.6021,2.5627,2.5208,2.5787,2.6294,2.6226,2.6075,2.5737,2.4852,2.5197,2.5552,2.4928,2.5181,2.4443,2.4586,2.5837,2.5769,2.5668,2.5716,2.5544,2.5432,2.6727,2.723,2.6987,2.707,2.6702,2.6279,2.4833,2.5348,2.5865,2.4584,2.4892,2.4593,2.4622,2.4974,2.5832,2.564,2.5725,2.6078,2.593,2.5255,2.5225,2.5413,2.5035,2.4878,2.5032,2.6107,2.6364,2.581,2.5659,2.508,2.4776,2.5277,2.5249,2.5019,2.6025,2.5334,2.529,2.5662,2.5264,2.5433,2.5404,2.6246,2.5495,2.6242,2.6337,2.682,2.6222,2.6357,2.6543,2.6607,2.6801,2.6675,2.6856,2.7351,2.7226,2.7218,2.7397,2.6692,2.6876,2.7064,2.7269,2.808,2.7621,2.7019,2.6866,2.6878,2.7401,2.7401,2.7572,2.7367,2.7388,2.7397,2.7262,2.7478,2.6708,2.6865,2.6368,2.6768,2.8049,2.7968,2.8202,2.7312,2.6928,2.6389,2.5694,2.6424,2.5392,2.5389,2.45,2.4216,2.4552,2.4383,2.4244,2.3635,2.3878,2.3683,2.3509,2.381,2.3723,2.3943,2.4088,2.3947,2.3583,2.3346,2.3288,2.3674,2.3501,2.2684,2.2676,2.2049,2.1777,2.1458,2.2144,2.1975,2.1292,2.1484,2.1392,2.114,2.0791,2.083,2.0649,2.0991,2.0658,2.0383,1.9942,2.0177,2.0379,2.072,2.115,2.106,2.1493,2.2093,2.1903,2.2119,2.2261,2.2566,2.1746,2.2376,2.1986,2.1937,2.1811,2.2032,2.2122,2.2093,2.263,2.2155,2.2526,2.2504,2.2607,2.2784,2.3146,2.3433,2.3556,2.3096,2.2859,2.2431,2.2155,2.1996,2.2469,2.2561,2.3273,2.2997,2.3151,2.3345,2.3061,2.2609,2.2448,2.2623,2.3036,2.2822,2.2961,2.3068,2.3577,2.3837,2.3675,2.3503,2.3232,2.3552,2.3715,2.2737,2.2343,2.1303,2.0985,2.1303,2.0885,2.1319,2.1454,2.1518,2.1622,2.2752,2.3032,2.3318,2.3178,2.3173,2.2942,2.3092,2.3755,2.3177,2.313,2.2653,2.3166,2.2351,2.2573,2.286,2.2977,2.346,2.3505,2.3311,2.4217,2.4443,2.5347,2.4766,2.5166,2.5287,2.4914,2.5416,2.6089,2.5466,2.568,2.564,2.495,2.5617,2.5598,2.5592,2.5608,2.5544,2.5869,2.5553,2.5557,2.5658,2.547,2.5461,2.5369,2.5763,2.5718,2.6107,2.5599,2.5503,2.5789,2.5754,2.6186,2.6432,2.6649,2.7454,2.7582,2.7741,2.7266,2.7669,2.809,2.8334,2.8478,2.8725,2.8835,2.927,2.9389,2.9377,3.0464,3.0413,3.0575,3.0355,3.0374,3.0419,3.0593,3.0988,3.1019,3.0877,3.0668,3.1087,3.1696,3.1711,3.1732,3.1698,3.1849,3.2098,3.2279,3.2327,3.2341,3.1749,3.2164,3.2199,3.1909,3.2363,3.1864,3.2405,3.1584,3.2692,3.3866,3.4694,3.4996,3.4414,3.3921,3.345,3.3521,3.3967,3.3627,3.3453,3.3139,3.3557,3.3328,3.3089],"open5_vol":671341.3,"days":14,"atr14":0.7134,"adv14":11966143,"avg_range_pct14":7.687,"prev_close":9.55,"prev_high":10.74,"prev_low":9.54,"high_20d":10.74,"ref_5d_high":10.74,"ref_5d_low":8.8,"ref_5d_avg_high":10.132,"ref_5d_avg_low":9.306,"ref_5d_avg_range":0.826,"sr14":{"levels":[{"lo":8.6201,"hi":8.67,"mid":8.6451,"touches":2,"last_touch_days_ago":6},{"lo":8.8,"hi":8.9502,"mid":8.8867,"touches":3,"last_touch_days_ago":4},{"lo":9.03,"hi":9.135,"mid":9.0825,"touches":2,"last_touch_days_ago":1},{"lo":9.28,"hi":9.37,"mid":9.32,"touches":4,"last_touch_days_ago":6},{"lo":9.46,"hi":9.62,"mid":9.545,"touches":6,"last_touch_days_ago":0},{"lo":9.765,"hi":9.875,"mid":9.82,"touches":2,"last_touch_days_ago":4},{"lo":9.96,"hi":10.0928,"mid":10.0276,"touches":5,"last_touch_days_ago":1}],"high":10.74,"low":8.225,"atr":0.7134,"sessions":14,"tol":0.1784}}