{"symbol":"UPXI","for_date":"2025-08-11","built":"2026-09-30T17:43:15-04:00","sessions":["2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08"],"vol_per_min":[194453.9,112489.8,84745.5,76054.6,90655.6,65882.6,43623.0,37221.6,84913.0,51124.9,53521.5,69201.4,83340.7,45485.2,48519.2,47025.9,41106.4,73160.8,43940.4,39288.9,40983.8,40245.4,50043.0,40503.4,80258.3,37698.1,41180.1,44160.2,38633.9,45146.1,53764.9,37680.7,43633.9,35102.4,41217.3,48238.7,46662.0,48319.4,48128.9,44557.9,54685.5,30752.8,33857.3,25614.7,29540.5,24860.7,28991.1,31996.4,28656.8,22381.3,27072.8,33167.6,30749.6,31813.6,30899.3,34975.2,29425.1,33266.6,40902.4,24855.9,26798.7,36689.8,24584.5,33624.3,19883.6,25656.1,22697.6,27026.3,33530.9,24145.6,29391.7,19334.0,31755.7,20117.2,17086.8,17906.4,27960.8,27573.4,27349.1,20571.9,19355.6,12695.4,26006.5,21091.6,15986.6,16595.6,28257.0,18153.0,25004.5,42684.1,22680.8,34106.4,13847.4,21428.2,26724.3,24195.9,24696.3,27535.7,41080.9,26457.9,17693.1,26327.6,18173.8,26427.7,24423.7,24963.4,23954.6,37699.3,30295.5,22944.5,27982.6,20777.1,12881.6,25204.2,24471.6,29340.0,18685.9,19073.1,12649.4,19279.8,20338.6,21975.8,23766.0,17826.7,22345.4,19871.6,26481.5,24804.6,17578.0,23573.9,19106.9,15471.9,26853.5,16667.4,13412.6,28759.2,14585.1,11875.5,13001.4,16178.6,9155.2,17193.9,16066.0,19437.9,14489.3,17414.1,15668.6,16521.1,25621.4,29770.1,19993.4,13342.5,13630.4,10968.5,20114.6,12714.0,17203.8,11513.8,12671.5,29359.0,19796.4,12456.3,14084.4,20747.2,13942.2,12542.1,10993.1,18807.1,15788.0,19896.6,9215.1,18359.7,8368.4,16130.3,21433.9,9891.1,13111.8,12785.7,11148.4,11316.6,19953.1,8252.5,13363.4,10353.9,12222.4,12094.1,10397.5,21456.2,15923.3,15192.4,10466.1,14672.8,17115.9,15529.9,25896.4,14327.6,20157.4,24562.1,11562.3,18234.1,11474.3,9197.6,15645.4,15009.3,9270.0,12338.6,11656.3,17972.6,12413.0,9381.2,9755.6,8562.6,11028.6,9659.6,12603.4,12825.4,6463.9,10376.1,8034.6,12595.8,9970.6,9317.4,8020.4,7937.1,11841.6,6973.1,10338.1,12378.0,9843.4,12118.9,14238.6,14999.2,19594.2,17685.7,13429.3,5618.4,12468.4,8987.4,14718.5,7076.3,19996.0,9929.5,11121.6,16567.1,13521.6,19647.2,11022.2,16281.9,20384.6,17812.4,12392.5,15280.5,15402.4,9414.2,14495.4,11727.6,9074.3,9060.0,11032.1,8921.6,8452.1,11303.0,9901.2,9268.6,12376.1,14615.6,12515.0,12686.9,19524.6,9779.1,9176.7,11502.5,8154.6,12330.8,10514.6,7605.0,9886.3,6169.9,6905.4,7348.4,5580.0,5870.8,10409.4,17537.1,9851.4,7726.1,11697.6,9991.0,12159.1,13444.6,16112.3,14053.6,7220.2,14623.4,13655.6,13443.2,17915.1,6678.1,12167.0,16555.1,6436.0,11506.1,14657.6,9858.4,11174.6,6678.9,6346.3,6695.6,13477.8,9829.4,5311.8,8020.2,11754.3,5459.6,9574.1,14108.9,4055.5,8237.4,12693.9,7393.5,16796.4,16775.6,10772.2,12571.2,16574.2,21634.5,22676.9,13567.2,17290.9,11092.4,9935.9,21895.9,15131.1,10249.3,7909.6,9405.4,11003.4,10114.6,11070.6,6490.2,7060.3,11890.6,7261.9,8216.4,10463.9,6707.6,27567.6,10931.9,9185.7,9569.3,8049.6,6762.2,7897.4,8332.1,10108.1,14387.2,10170.4,12439.7,13000.8,11807.1,15413.5,13440.1,10255.6,15391.5,12556.8,18095.9,16206.4,7979.9,15549.0,15071.4,11145.1,12099.6,11161.5,14064.2,14519.1,14119.2,23928.9,17110.2,20198.0,14115.8,21259.9,17728.5,10592.4,22302.6,23833.0,27407.9,42913.2,24111.9,35065.5,47923.3],"cum_vol":[194453.9,306943.7,391689.2,467743.9,558399.4,624282.0,667905.0,705126.6,790039.6,841164.5,894686.0,963887.4,1047228.1,1092713.3,1141232.5,1188258.4,1229364.9,1302525.6,1346466.0,1385754.9,1426738.7,1466984.1,1517027.1,1557530.4,1637788.7,1675486.9,1716667.0,1760827.2,1799461.1,1844607.2,1898372.1,1936052.8,1979686.6,2014789.0,2056006.3,2104245.0,2150907.0,2199226.4,2247355.3,2291913.2,2346598.7,2377351.5,2411208.8,2436823.5,2466364.0,2491224.7,2520215.8,2552212.1,2580868.9,2603250.2,2630323.0,2663490.6,2694240.2,2726053.8,2756953.1,2791928.3,2821353.4,2854620.0,2895522.4,2920378.4,2947177.1,2983866.9,3008451.4,3042075.6,3061959.3,3087615.4,3110312.9,3137339.2,3170870.1,3195015.8,3224407.5,3243741.5,3275497.2,3295614.4,3312701.2,3330607.6,3358568.4,3386141.8,3413490.9,3434062.8,3453418.4,3466113.7,3492120.2,3513211.9,3529198.5,3545794.1,3574051.1,3592204.1,3617208.6,3659892.7,3682573.5,3716679.9,3730527.3,3751955.5,3778679.8,3802875.6,3827571.9,3855107.6,3896188.6,3922646.5,3940339.6,3966667.1,3984840.9,4011268.6,4035692.4,4060655.8,4084610.4,4122309.6,4152605.1,4175549.6,4203532.2,4224309.4,4237191.0,4262395.2,4286866.8,4316206.8,4334892.7,4353965.8,4366615.2,4385895.0,4406233.6,4428209.4,4451975.4,4469802.1,4492147.4,4512019.1,4538500.6,4563305.1,4580883.1,4604457.1,4623563.9,4639035.9,4665889.4,4682556.8,4695969.4,4724728.6,4739313.6,4751189.1,4764190.6,4780369.1,4789524.4,4806718.3,4822784.3,4842222.2,4856711.5,4874125.6,4889794.2,4906315.3,4931936.7,4961706.9,4981700.3,4995042.8,5008673.1,5019641.6,5039756.3,5052470.3,5069674.1,5081187.9,5093859.4,5123218.4,5143014.8,5155471.1,5169555.4,5190302.6,5204244.9,5216786.9,5227780.0,5246587.1,5262375.1,5282271.7,5291486.8,5309846.5,5318214.9,5334345.2,5355779.1,5365670.3,5378782.1,5391567.8,5402716.1,5414032.8,5433985.9,5442238.4,5455601.8,5465955.6,5478178.0,5490272.1,5500669.6,5522125.9,5538049.1,5553241.6,5563707.6,5578380.4,5595496.3,5611026.1,5636922.6,5651250.2,5671407.6,5695969.7,5707532.0,5725766.1,5737240.4,5746437.9,5762083.4,5777092.6,5786362.6,5798701.3,5810357.6,5828330.1,5840743.1,5850124.4,5859880.0,5868442.6,5879471.2,5889130.9,5901734.3,5914559.6,5921023.6,5931399.7,5939434.3,5952030.1,5962000.6,5971318.1,5979338.5,5987275.6,5999117.2,6006090.3,6016428.4,6028806.4,6038649.9,6050768.7,6065007.3,6080006.5,6099600.7,6117286.4,6130715.7,6136334.1,6148802.6,6157790.0,6172508.5,6179584.8,6199580.8,6209510.3,6220631.9,6237199.0,6250720.6,6270367.8,6281390.0,6297671.9,6318056.5,6335868.9,6348261.4,6363541.9,6378944.2,6388358.4,6402853.8,6414581.4,6423655.6,6432715.6,6443747.7,6452669.3,6461121.4,6472424.4,6482325.6,6491594.1,6503970.3,6518585.9,6531100.9,6543787.9,6563312.4,6573091.6,6582268.3,6593770.8,6601925.4,6614256.2,6624770.8,6632375.8,6642262.1,6648432.0,6655337.4,6662685.8,6668265.8,6674136.6,6684545.9,6702083.0,6711934.4,6719660.6,6731358.1,6741349.1,6753508.2,6766952.8,6783065.1,6797118.6,6804338.9,6818962.3,6832617.9,6846061.1,6863976.2,6870654.3,6882821.3,6899376.4,6905812.4,6917318.6,6931976.1,6941834.6,6953009.2,6959688.1,6966034.4,6972730.0,6986207.8,6996037.2,7001349.0,7009369.2,7021123.5,7026583.1,7036157.1,7050266.1,7054321.6,7062559.0,7075252.9,7082646.4,7099442.7,7116218.3,7126990.5,7139561.7,7156135.9,7177770.4,7200447.3,7214014.5,7231305.4,7242397.8,7252333.7,7274229.6,7289360.6,7299609.9,7307519.5,7316924.9,7327928.3,7338042.9,7349113.5,7355603.7,7362664.0,7374554.6,7381816.5,7390032.9,7400496.8,7407204.4,7434772.1,7445703.9,7454889.6,7464458.9,7472508.5,7479270.7,7487168.1,7495500.1,7505608.3,7519995.5,7530165.9,7542605.6,7555606.4,7567413.6,7582827.1,7596267.2,7606522.9,7621914.4,7634471.1,7652567.1,7668773.4,7676753.4,7692302.4,7707373.7,7718518.8,7730618.4,7741779.9,7755844.1,7770363.2,7784482.4,7808411.3,7825521.5,7845719.5,7859835.3,7881095.2,7898823.7,7909416.1,7931718.8,7955551.8,7982959.7,8025872.9,8049984.8,8085050.3,8132973.6],"abs_move_pct":[2.2665,2.682,2.8426,2.5547,2.9839,2.3446,2.0753,2.2441,2.6737,2.7301,2.8431,2.7015,3.1458,3.4528,3.5581,3.4132,3.1712,3.6033,3.6123,3.8703,3.5895,4.0341,3.8404,3.8568,4.1428,4.0345,3.8868,4.096,3.7501,3.632,4.004,3.8283,3.9225,3.9413,4.0092,4.1431,4.1094,3.9309,4.1283,4.3239,4.3921,4.3123,4.0992,3.6926,3.8369,3.7761,3.8218,4.0155,3.8907,4.0028,4.1248,4.5507,4.331,4.6282,4.6454,4.7627,5.0654,4.9637,4.9471,4.9278,5.0641,4.9949,5.0842,5.0164,5.2749,5.2162,5.2261,5.2995,5.0759,5.0549,5.1028,4.8762,4.6328,4.5035,4.3559,4.2791,4.4446,4.6101,4.5161,4.4997,4.5109,4.4006,4.5077,4.4735,4.7065,4.7712,4.8618,4.8775,4.9291,4.9596,4.6527,4.3386,4.2257,4.3554,4.2631,4.2793,4.4569,4.6171,4.5982,4.6485,4.6039,4.6437,4.6753,4.8821,4.9482,4.9525,4.945,4.8826,4.8461,4.7754,4.7136,4.7665,4.8583,4.9546,4.8371,4.7819,4.8537,4.8046,4.8195,4.7733,4.6166,4.7077,4.5683,4.3333,4.2864,4.2329,4.3268,4.2577,4.2286,4.1856,4.2763,4.3082,4.2897,4.2315,4.1191,4.168,4.2202,4.3006,4.4384,4.5359,4.4042,4.515,4.5586,4.571,4.4455,4.343,4.1293,4.1595,4.2751,4.4777,4.4127,4.2965,4.2294,4.1272,4.1665,4.3149,4.2947,4.3408,4.4208,4.4492,4.5765,4.521,4.5807,4.6457,4.7326,4.7938,4.6322,4.8585,4.6845,4.667,4.6117,4.6101,4.5891,4.7571,4.6998,4.7677,4.8656,4.9321,5.0174,5.0812,4.9206,4.876,4.9834,4.9824,4.9125,4.8372,4.8436,4.9435,5.1815,5.2455,5.1636,5.0833,5.2235,5.2862,5.3494,5.3357,5.5176,5.7345,5.686,5.6222,5.4588,5.5297,5.5867,5.5329,5.5727,5.7234,5.7057,5.7927,5.8646,5.932,6.0058,5.9475,6.0034,5.9587,5.8521,5.6962,5.7146,5.8662,5.8795,5.8544,5.9033,5.9156,6.0228,5.9931,5.8438,5.913,5.9055,5.9815,5.9784,6.0533,5.947,6.0487,6.1852,6.0038,6.0744,6.0358,5.9202,5.8398,5.8475,5.8637,5.8859,5.7599,5.8353,5.7885,5.7279,5.6635,5.7571,5.8411,5.9571,6.0293,6.0366,6.0488,6.0266,6.0408,6.0899,5.9697,6.0592,6.1204,6.1612,6.1369,6.1754,6.3232,6.44,6.3985,6.3214,6.1752,6.3508,6.3461,6.2955,6.2558,6.2641,6.1145,6.1358,6.2982,6.4345,6.4871,6.4528,6.4937,6.5349,6.4885,6.3778,6.3796,6.404,6.4046,6.3641,6.4093,6.3948,6.458,6.5051,6.6894,6.6835,6.7173,6.7892,6.6938,6.7594,6.7224,6.8986,6.889,6.8639,6.9144,6.9503,6.9875,7.0616,6.965,6.8271,6.8323,6.8828,6.93,6.8687,6.8645,6.8201,6.7936,6.7917,6.7577,6.7166,6.8107,6.8634,6.8451,6.8028,6.7705,6.6947,6.7957,6.8304,6.8871,6.9541,6.9005,6.6225,6.679,6.8066,6.7296,6.7927,6.8043,6.8172,6.8021,6.7848,6.8312,6.7419,6.7617,6.8242,6.8699,6.9907,7.0428,6.9854,6.9812,7.0645,6.9949,6.9313,6.853,6.8695,6.7928,6.8137,6.7739,6.8137,6.8762,6.8585,6.7581,6.7161,6.6891,6.6481,6.4545,6.5444,6.5104,6.4383,6.5141,6.4759,6.19,5.9688,5.8717,5.7523,5.8561,5.97,6.0891,6.039,6.0663,6.027,5.9598,5.9502,5.8659,5.9069,5.9823,6.1459,6.1242,6.231,6.2297,6.3879,6.4856,6.5133,6.3933,6.4412,6.4021],"open5_vol":558399.4,"days":14,"atr14":0.7900071428571429,"adv14":9037410,"avg_range_pct14":13.452,"prev_close":6.04,"prev_high":6.48,"prev_low":5.6008,"high_20d":10.62,"ref_5d_high":6.48,"ref_5d_low":4.6,"ref_5d_avg_high":5.827,"ref_5d_avg_low":5.1102,"ref_5d_avg_range":0.7168,"sr14":{"levels":[{"lo":4.5301,"hi":4.6998,"mid":4.61,"touches":3,"last_touch_days_ago":4},{"lo":4.78,"hi":4.95,"mid":4.865,"touches":2,"last_touch_days_ago":3},{"lo":4.98,"hi":5.06,"mid":5.03,"touches":3,"last_touch_days_ago":2},{"lo":5.25,"hi":5.43,"mid":5.32,"touches":4,"last_touch_days_ago":1},{"lo":5.6008,"hi":5.6995,"mid":5.6601,"touches":3,"last_touch_days_ago":0},{"lo":5.81,"hi":5.9,"mid":5.855,"touches":2,"last_touch_days_ago":2},{"lo":6.025,"hi":6.08,"mid":6.0525,"touches":2,"last_touch_days_ago":1},{"lo":6.35,"hi":6.5,"mid":6.4433,"touches":3,"last_touch_days_ago":0},{"lo":7.25,"hi":7.364,"mid":7.3213,"touches":3,"last_touch_days_ago":11}],"high":8.6,"low":4.31,"atr":0.79,"sessions":14,"tol":0.1975}}