{"symbol":"UAA","for_date":"2025-08-11","built":"2026-09-30T17:43:15-04:00","sessions":["2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08"],"vol_per_min":[150129.6,57012.4,52660.0,41728.1,21608.0,76151.3,46852.9,29560.1,31420.9,43652.9,31334.6,42209.8,38601.6,26593.2,29914.1,52068.6,33908.7,44045.0,25071.1,49275.1,39826.1,31068.5,40397.3,35529.1,26441.5,52507.0,43156.5,33071.1,35733.5,39850.6,48251.5,51702.5,42846.1,37600.4,21447.9,42626.8,54359.1,102049.6,34166.3,32301.9,35980.6,55189.8,37624.4,51466.7,42670.1,43255.1,34592.7,19291.3,53897.6,25143.7,43268.9,39014.2,28341.1,35062.8,45115.8,45240.8,33178.1,28538.0,32415.6,21019.1,61380.3,34522.6,16423.9,27446.5,25187.4,20993.9,52004.0,77296.5,19937.9,33002.1,22974.4,54501.3,30289.5,31098.9,25967.1,64754.1,36171.6,37784.9,25484.9,68123.6,53351.1,38026.4,29361.9,15215.6,28644.1,35812.0,50810.0,30513.1,40605.6,32659.8,32303.0,25737.1,26703.3,25529.4,22467.2,32710.2,36057.1,25538.5,25740.1,23455.5,26658.1,23774.8,15130.8,24699.4,13881.4,19870.0,32169.3,17790.4,15815.6,15811.5,20948.9,47485.6,33720.1,48392.5,29111.3,32425.4,45262.6,17047.6,78054.9,36898.8,21467.0,22105.9,35509.4,27696.6,20950.7,16607.2,16917.8,12757.4,24467.7,27653.0,19962.0,17736.2,16248.9,10433.6,20847.9,16906.3,46730.3,25137.2,12600.4,43543.8,42443.7,19918.8,14347.9,26280.6,31502.3,16475.3,26136.6,11419.1,13631.8,21261.8,27595.7,15474.7,17934.9,12021.4,26191.8,21296.3,19270.3,28286.1,29217.1,15526.1,28037.1,9461.1,8458.0,11054.2,11179.1,72398.9,22462.9,35188.9,18350.3,19148.9,19435.9,28414.5,12655.4,8082.0,29462.6,30885.7,20042.6,11355.5,15005.4,14389.0,15324.6,10177.2,15955.1,9917.9,16319.5,17442.9,13383.1,10747.4,14523.9,27252.6,13086.6,6967.7,11393.4,22111.4,16197.7,15853.5,21635.2,31079.2,12123.2,24926.7,24869.4,12856.0,24534.3,13438.5,13892.7,7216.2,7555.9,10503.3,9200.9,12821.0,14799.4,8817.5,19159.3,27796.4,16764.3,6662.0,11558.5,17737.1,6768.6,11973.6,10273.1,13445.1,21753.4,23569.3,18156.8,21673.2,20206.2,26399.9,31755.2,33875.1,23624.4,33063.1,27014.1,11617.5,12563.4,15750.5,17790.3,30048.0,18277.1,11218.9,13766.6,13808.2,19975.4,13767.6,33733.9,12805.4,22438.2,18409.4,17270.4,13095.0,9592.1,24062.2,15200.7,12792.1,10228.9,10246.6,15314.6,14487.7,14292.9,14819.6,19227.8,26976.4,15358.9,11313.9,21826.8,14838.8,5562.4,9249.5,17683.4,11986.9,11319.4,18347.1,18168.7,17920.2,10677.8,15984.7,10201.0,11238.8,13523.1,13426.4,16815.4,10155.1,10471.4,15695.6,17767.1,8020.4,16233.9,10857.1,21500.3,25343.6,14165.9,21296.1,7540.1,27878.0,9836.6,26466.1,17432.7,16767.5,9364.6,17548.9,15350.4,10014.4,18356.4,19862.5,20400.1,7776.3,11687.7,12944.6,43928.1,12724.1,25674.4,17200.7,20281.0,19249.5,15008.1,21532.9,24465.6,18050.4,35874.5,18078.7,40460.1,17916.2,16141.0,20332.8,14336.4,16325.2,20991.5,26653.6,20598.6,30862.9,13982.5,28267.4,20421.2,12561.3,16639.9,15370.1,15619.5,18806.4,12693.9,9322.1,25858.9,213522.9,8685.9,71777.3,17124.9,22922.1,31571.6,23794.9,13581.3,21606.4,18570.8,30829.0,35186.2,22234.1,22183.1,24876.9,21542.2,18430.5,18499.2,29333.0,24193.1,36177.8,18431.3,22723.8,14774.2,32014.4,20995.1,30434.4,36105.1,33677.6,44836.7,22916.1,38615.4,26028.9,46969.6,56337.4,38869.0,42124.8,43752.2,55327.1,56428.9,48891.8,74061.1,58096.4,52819.5,81344.1,110568.4,116113.6,182829.4,320858.5],"cum_vol":[150129.6,207141.9,259801.9,301530.1,323138.1,399289.4,446142.3,475702.4,507123.3,550776.2,582110.8,624320.6,662922.1,689515.4,719429.5,771498.1,805406.9,849451.9,874523.0,923798.1,963624.3,994692.8,1035090.1,1070619.1,1097060.6,1149567.6,1192724.1,1225795.3,1261528.8,1301379.4,1349630.9,1401333.4,1444179.4,1481779.8,1503227.7,1545854.5,1600213.6,1702263.2,1736429.5,1768731.4,1804711.9,1859901.7,1897526.1,1948992.8,1991662.9,2034917.9,2069510.6,2088801.9,2142699.6,2167843.3,2211112.1,2250126.4,2278467.5,2313530.3,2358646.1,2403886.9,2437064.9,2465602.9,2498018.6,2519037.7,2580418.0,2614940.6,2631364.5,2658811.0,2683998.4,2704992.2,2756996.2,2834292.7,2854230.6,2887232.6,2910207.0,2964708.3,2994997.8,3026096.6,3052063.8,3116817.9,3152989.5,3190774.4,3216259.4,3284382.9,3337734.1,3375760.5,3405122.4,3420338.1,3448982.1,3484794.1,3535604.1,3566117.2,3606722.9,3639382.6,3671685.6,3697422.8,3724126.1,3749655.4,3772122.6,3804832.9,3840890.0,3866428.5,3892168.6,3915624.1,3942282.3,3966057.1,3981187.9,4005887.2,4019768.6,4039638.6,4071807.9,4089598.3,4105413.9,4121225.4,4142174.3,4189659.9,4223380.1,4271772.6,4300883.9,4333309.3,4378571.9,4395619.5,4473674.4,4510573.2,4532040.2,4554146.1,4589655.4,4617352.0,4638302.7,4654909.9,4671827.7,4684585.1,4709052.8,4736705.8,4756667.8,4774404.0,4790652.9,4801086.5,4821934.4,4838840.7,4885571.0,4910708.2,4923308.6,4966852.4,5009296.1,5029214.9,5043562.7,5069843.3,5101345.6,5117820.9,5143957.5,5155376.6,5169008.4,5190270.2,5217865.9,5233340.6,5251275.5,5263296.9,5289488.6,5310784.9,5330055.2,5358341.4,5387558.5,5403084.6,5431121.7,5440582.9,5449040.9,5460095.1,5471274.1,5543673.1,5566135.9,5601324.9,5619675.1,5638824.0,5658259.9,5686674.4,5699329.8,5707411.8,5736874.4,5767760.1,5787802.7,5799158.2,5814163.6,5828552.6,5843877.2,5854054.4,5870009.6,5879927.5,5896247.0,5913689.9,5927073.0,5937820.4,5952344.4,5979596.9,5992683.6,5999651.3,6011044.6,6033156.0,6049353.7,6065207.2,6086842.4,6117921.6,6130044.9,6154971.6,6179840.9,6192696.9,6217231.2,6230669.7,6244562.4,6251778.6,6259334.6,6269837.9,6279038.7,6291859.7,6306659.1,6315476.6,6334635.9,6362432.3,6379196.6,6385858.6,6397417.1,6415154.1,6421922.8,6433896.4,6444169.5,6457614.6,6479368.0,6502937.3,6521094.1,6542767.3,6562973.5,6589373.4,6621128.6,6655003.8,6678628.1,6711691.2,6738705.3,6750322.8,6762886.1,6778636.6,6796426.9,6826474.9,6844752.1,6855971.0,6869737.6,6883545.8,6903521.2,6917288.9,6951022.8,6963828.1,6986266.4,7004675.8,7021946.1,7035041.1,7044633.2,7068695.4,7083896.1,7096688.2,7106917.1,7117163.8,7132478.4,7146966.1,7161259.0,7176078.6,7195306.4,7222282.7,7237641.6,7248955.6,7270782.4,7285621.1,7291183.5,7300433.0,7318116.4,7330103.4,7341422.7,7359769.9,7377938.6,7395858.8,7406536.6,7422521.3,7432722.3,7443961.1,7457484.2,7470910.6,7487726.0,7497881.1,7508352.6,7524048.1,7541815.2,7549835.6,7566069.5,7576926.6,7598426.9,7623770.6,7637936.5,7659232.6,7666772.8,7694650.8,7704487.4,7730953.5,7748386.2,7765153.7,7774518.3,7792067.1,7807417.5,7817431.9,7835788.2,7855650.7,7876050.8,7883827.1,7895514.8,7908459.4,7952387.6,7965111.7,7990786.1,8007986.8,8028267.8,8047517.3,8062525.4,8084058.2,8108523.8,8126574.2,8162448.7,8180527.4,8220987.5,8238903.7,8255044.7,8275377.5,8289713.9,8306039.1,8327030.6,8353684.2,8374282.8,8405145.6,8419128.1,8447395.6,8467816.8,8480378.1,8497017.9,8512388.0,8528007.5,8546813.9,8559507.9,8568829.9,8594688.8,8808211.6,8816897.5,8888674.8,8905799.7,8928721.9,8960293.4,8984088.4,8997669.6,9019276.1,9037846.9,9068675.9,9103862.1,9126096.2,9148279.3,9173156.1,9194698.4,9213128.9,9231628.1,9260961.1,9285154.2,9321332.0,9339763.3,9362487.1,9377261.3,9409275.7,9430270.8,9460705.2,9496810.3,9530487.9,9575324.6,9598240.8,9636856.2,9662885.1,9709854.8,9766192.2,9805061.2,9847186.0,9890938.2,9946265.3,10002694.1,10051585.9,10125647.0,10183743.4,10236562.9,10317907.0,10428475.4,10544588.9,10727418.4,11048276.9],"abs_move_pct":[0.4073,0.6856,0.7612,0.7279,0.6522,0.6059,0.6232,0.683,0.8695,1.0415,0.9472,1.0035,0.947,0.868,0.8995,0.8292,0.9447,0.9782,0.9599,1.0197,1.1805,1.2295,1.2569,1.429,1.4924,1.5772,1.5321,1.4583,1.4974,1.4913,1.4873,1.4531,1.5988,1.4765,1.4922,1.5577,1.5351,1.5897,1.714,1.732,1.6521,1.4845,1.4622,1.3711,1.2936,1.3143,1.2666,1.2939,1.294,1.2833,1.2551,1.2775,1.2756,1.2466,1.2415,1.2718,1.1517,1.1822,1.2651,1.2343,1.2733,1.2086,1.1961,1.1723,1.1461,1.1761,1.1921,1.1608,1.1476,1.1807,1.1932,1.2487,1.2039,1.2531,1.2498,1.2339,1.2512,1.2484,1.2379,1.2954,1.321,1.3358,1.2985,1.2736,1.2625,1.2815,1.2753,1.2894,1.2394,1.2581,1.2259,1.1893,1.197,1.2385,1.255,1.2259,1.2786,1.2854,1.2746,1.3191,1.3407,1.344,1.3124,1.3056,1.2663,1.245,1.2185,1.2225,1.2117,1.2215,1.1809,1.1633,1.107,1.1169,1.1472,1.2247,1.2169,1.1927,1.2037,1.2218,1.2345,1.1973,1.2377,1.2511,1.2172,1.2295,1.127,1.1208,1.1471,1.0926,1.137,1.1131,1.1288,1.1171,1.1046,1.1397,1.147,1.1405,1.1757,1.1624,1.1271,1.1537,1.1173,1.1445,1.1133,1.0801,1.0814,1.1275,1.1468,1.1437,1.1758,1.1906,1.2234,1.2072,1.2185,1.252,1.2883,1.2477,1.3336,1.2992,1.2732,1.3012,1.3265,1.346,1.3552,1.3092,1.3176,1.3193,1.3315,1.344,1.3663,1.4352,1.4308,1.4156,1.4554,1.4937,1.4377,1.4357,1.4333,1.45,1.4386,1.3839,1.3834,1.4177,1.4078,1.3735,1.3796,1.3645,1.364,1.3937,1.413,1.445,1.4454,1.4369,1.4444,1.481,1.4163,1.4449,1.4556,1.5244,1.564,1.5157,1.512,1.4785,1.4888,1.4725,1.5062,1.5374,1.5569,1.5531,1.533,1.5329,1.5423,1.558,1.5778,1.5506,1.5677,1.5202,1.527,1.5173,1.5482,1.4935,1.505,1.4786,1.4408,1.4052,1.3788,1.3675,1.312,1.3511,1.3215,1.3522,1.4116,1.4181,1.4509,1.4954,1.4885,1.4245,1.4877,1.4999,1.4936,1.4724,1.4819,1.4944,1.4874,1.5249,1.4901,1.4925,1.5438,1.5329,1.5269,1.4877,1.5181,1.5257,1.5163,1.4828,1.4711,1.485,1.5124,1.5097,1.5448,1.5414,1.5425,1.5554,1.5521,1.515,1.5036,1.4977,1.4711,1.4729,1.4585,1.5063,1.5536,1.5096,1.5015,1.5197,1.4794,1.5096,1.5214,1.5454,1.5901,1.5619,1.568,1.5586,1.5456,1.5678,1.5878,1.6061,1.5525,1.5082,1.5233,1.5291,1.519,1.5432,1.5294,1.5645,1.5491,1.5424,1.5316,1.4814,1.5231,1.4822,1.507,1.5076,1.5164,1.5277,1.5428,1.5619,1.5594,1.5736,1.5953,1.6321,1.652,1.6399,1.6235,1.6968,1.7201,1.7172,1.7648,1.7824,1.7141,1.6532,1.7083,1.7059,1.7212,1.7227,1.7099,1.6962,1.6916,1.7106,1.7023,1.7648,1.7858,1.7708,1.788,1.8182,1.8477,1.8629,1.8442,1.8462,1.838,1.8473,1.8511,1.8161,1.8096,1.7985,1.8481,1.8437,1.8092,1.8217,1.8177,1.7814,1.7924,1.8255,1.8551,1.8853,1.9055,1.8594,1.8707,1.8029,1.7889,1.7982,1.8407,1.8213,1.8083,1.8223,1.8056,1.819,1.8409,1.7883,1.8259,1.8287,1.8223,1.8191,1.9084,1.8706,1.9089,1.8995,1.8654,1.926,1.9141,1.8851,1.9204,1.8991,1.9321,1.9037,1.9584,1.9416,1.9557,1.9251],"open5_vol":323138.1,"days":14,"atr14":0.35285,"adv14":12441355,"avg_range_pct14":4.104,"prev_close":5.44,"prev_high":5.645,"prev_low":5.12,"high_20d":7.57,"ref_5d_high":6.861,"ref_5d_low":5.12,"ref_5d_avg_high":6.5932,"ref_5d_avg_low":6.331,"ref_5d_avg_range":0.2622,"sr14":{"levels":[{"lo":6.58,"hi":6.61,"mid":6.595,"touches":4,"last_touch_days_ago":1},{"lo":6.6701,"hi":6.68,"mid":6.675,"touches":3,"last_touch_days_ago":2},{"lo":6.795,"hi":6.861,"mid":6.8243,"touches":6,"last_touch_days_ago":1},{"lo":6.96,"hi":7.041,"mid":7.0037,"touches":3,"last_touch_days_ago":7},{"lo":7.125,"hi":7.17,"mid":7.1517,"touches":3,"last_touch_days_ago":8},{"lo":7.23,"hi":7.26,"mid":7.245,"touches":2,"last_touch_days_ago":12},{"lo":7.47,"hi":7.49,"mid":7.48,"touches":2,"last_touch_days_ago":9}],"high":7.57,"low":5.12,"atr":0.3528,"sessions":14,"tol":0.0882}}