{"symbol":"TRON","for_date":"2025-08-11","built":"2026-09-30T17:43:15-04:00","sessions":["2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08"],"vol_per_min":[58988.9,26628.5,28817.5,28296.0,37563.4,29057.2,36004.4,30123.4,23103.6,38834.4,25992.4,23440.5,26748.8,27230.9,22416.2,17760.3,22813.6,23993.6,17267.1,17572.9,15551.1,15544.7,18488.9,28425.4,21403.0,20188.9,18303.7,17843.6,13289.9,15582.0,18918.2,23077.2,14494.4,14270.2,13270.3,11898.9,12803.0,10834.7,14751.7,11757.0,10610.7,11825.9,7810.3,7837.8,5907.1,7659.6,15728.4,15000.4,23092.2,7884.8,8844.9,6567.4,7899.1,12678.6,14755.8,9890.4,11756.0,10585.4,10086.6,11191.0,10753.7,15878.5,14089.1,13192.2,9965.7,9050.0,3774.4,4173.6,8334.6,4187.4,5973.6,7635.7,5680.1,2480.4,3948.6,7258.6,12118.1,7069.9,10043.2,5697.5,16686.9,10216.4,6975.6,7138.1,8238.4,8361.1,5815.9,5348.9,12176.9,8079.1,9079.5,11523.6,7765.6,11131.2,7190.8,6702.1,16839.1,6772.6,11826.1,13185.8,11413.8,8725.1,6468.2,8219.4,8711.4,20012.9,9310.0,9260.1,10754.4,5007.9,21851.0,12640.0,9222.1,12159.1,8739.2,5440.1,9049.1,7260.9,6438.3,7592.8,14427.0,11784.0,11011.7,8067.6,9560.0,16671.8,11834.8,8098.9,12472.5,9456.4,8864.1,6500.4,5167.8,10557.8,7392.1,6108.3,6758.3,14423.2,4900.4,3608.4,6870.4,10716.5,9398.2,2965.2,6104.4,4804.0,5812.4,5063.4,4772.5,5206.8,7071.7,2954.1,5046.6,9053.6,3306.9,4184.6,5144.8,5131.8,5500.1,4818.6,4749.3,2345.1,3673.4,7095.1,3100.9,4169.6,3827.8,6971.9,4248.9,5858.9,4258.6,3345.4,6204.4,3592.2,3211.6,2825.6,5198.8,7452.1,5170.9,12132.9,4328.5,3891.8,3293.1,8110.3,3149.6,3796.6,2744.9,6467.3,11453.6,5553.3,6247.8,3597.8,9594.4,2895.2,4575.5,5858.7,4555.1,6214.1,4693.1,7497.3,4147.9,8402.3,4406.8,5874.4,5834.7,3045.1,5905.5,3274.4,4964.2,8757.0,2923.4,3708.6,5729.9,4701.6,4575.9,6224.1,11543.2,4939.7,3159.7,12646.8,3807.6,8519.4,3225.5,2487.1,8953.0,3132.4,2817.0,3292.1,4075.1,7820.1,2665.8,2839.8,6056.1,8154.4,4342.6,10194.6,2991.1,1540.4,2180.9,7046.4,3192.5,2314.6,3990.9,4314.9,4156.3,1858.9,6082.2,4162.1,5227.6,3114.6,4476.6,4692.1,1760.4,4527.6,2982.2,1871.1,5618.0,2312.2,4386.6,9061.9,3856.1,4163.7,3270.2,7803.3,2268.6,2646.9,2361.4,1716.1,5097.6,5071.7,3518.6,3706.1,2828.5,4035.2,2422.6,2725.6,2829.8,3652.4,2795.4,4426.8,5636.8,3995.0,1800.3,3603.4,2614.9,3210.6,3695.9,2349.3,2747.6,5508.6,7412.7,3908.1,3269.9,2419.6,1119.2,4868.4,9376.9,6958.0,3576.3,2491.6,4154.0,2081.0,2924.3,6318.9,3636.4,5406.1,4279.7,5418.7,11083.1,6817.1,4555.8,3087.4,4230.5,2348.4,1309.8,2327.4,3273.1,1193.3,2661.7,4644.4,6612.4,3092.7,2881.6,3035.1,2787.6,3420.4,3877.6,1584.9,2143.4,3825.9,7438.3,3524.3,4261.1,1377.5,4103.1,3652.8,4559.8,4992.9,2004.1,4832.4,4910.8,3091.0,1018.5,2404.7,4437.1,5402.6,2403.3,1965.9,2432.1,3526.9,2217.5,2449.0,1577.7,7105.4,2858.6,2230.3,5035.8,2969.9,2037.4,2111.9,4731.9,6760.1,3691.4,2277.2,4390.6,1807.5,3202.1,2359.5,2580.2,5164.2,4634.4,5268.7,2954.1,2469.4,3758.2,5037.6,7112.1,5712.9,5438.1,5339.8,6649.7,5409.2,8817.1,14845.1,10567.0,13109.3,10874.0,7530.2,10803.8,21963.3],"cum_vol":[58988.9,85617.4,114434.9,142730.9,180294.4,209351.6,245355.9,275479.4,298582.9,337417.3,363409.6,386850.1,413598.9,440829.9,463246.1,481006.4,503819.9,527813.5,545080.6,562653.6,578204.7,593749.4,612238.4,640663.7,662066.7,682255.6,700559.4,718403.0,731692.9,747274.9,766193.1,789270.4,803764.7,818034.9,831305.2,843204.1,856007.1,866841.8,881593.5,893350.5,903961.2,915787.1,923597.4,931435.1,937342.3,945001.9,960730.4,975730.7,998822.9,1006707.7,1015552.6,1022120.1,1030019.1,1042697.8,1057453.6,1067344.0,1079100.0,1089685.4,1099772.0,1110963.0,1121716.7,1137595.2,1151684.3,1164876.5,1174842.2,1183892.2,1187666.6,1191840.1,1200174.7,1204362.1,1210335.6,1217971.4,1223651.4,1226131.8,1230080.4,1237339.1,1249457.1,1256527.1,1266570.3,1272267.8,1288954.7,1299171.1,1306146.8,1313284.9,1321523.3,1329884.4,1335700.4,1341049.2,1353226.1,1361305.3,1370384.8,1381908.4,1389673.9,1400805.1,1407995.9,1414698.0,1431537.1,1438309.6,1450135.8,1463321.6,1474735.4,1483460.4,1489928.6,1498148.0,1506859.4,1526872.2,1536182.2,1545442.4,1556196.7,1561204.6,1583055.6,1595695.6,1604917.6,1617076.7,1625815.9,1631256.1,1640305.2,1647566.1,1654004.4,1661597.1,1676024.1,1687808.1,1698819.9,1706887.5,1716447.5,1733119.3,1744954.1,1753052.9,1765525.4,1774981.8,1783845.9,1790346.4,1795514.1,1806071.9,1813464.0,1819572.3,1826330.6,1840753.8,1845654.1,1849262.5,1856132.9,1866849.4,1876247.6,1879212.9,1885317.3,1890121.3,1895933.7,1900997.1,1905769.6,1910976.4,1918048.1,1921002.2,1926048.9,1935102.5,1938409.4,1942594.0,1947738.8,1952870.6,1958370.7,1963189.4,1967938.6,1970283.7,1973957.1,1981052.2,1984153.1,1988322.8,1992150.6,1999122.5,2003371.4,2009230.3,2013488.9,2016834.3,2023038.6,2026630.9,2029842.5,2032668.1,2037866.9,2045319.1,2050490.0,2062622.9,2066951.4,2070843.2,2074136.4,2082246.6,2085396.3,2089192.9,2091937.9,2098405.1,2109858.8,2115412.1,2121659.9,2125257.6,2134852.1,2137747.3,2142322.8,2148181.5,2152736.6,2158950.8,2163643.9,2171141.2,2175289.1,2183691.4,2188098.2,2193972.6,2199807.3,2202852.4,2208757.9,2212032.4,2216996.6,2225753.6,2228677.0,2232385.6,2238115.5,2242817.1,2247393.1,2253617.2,2265160.4,2270100.1,2273259.9,2285906.6,2289714.3,2298233.7,2301459.2,2303946.3,2312899.3,2316031.7,2318848.7,2322140.9,2326215.9,2334036.1,2336701.9,2339541.6,2345597.8,2353752.2,2358094.8,2368289.4,2371280.4,2372820.9,2375001.7,2382048.1,2385240.6,2387555.2,2391546.1,2395861.0,2400017.3,2401876.1,2407958.4,2412120.5,2417348.1,2420462.7,2424939.3,2429631.4,2431391.7,2435919.3,2438901.5,2440772.6,2446390.6,2448702.8,2453089.4,2462151.4,2466007.5,2470171.2,2473441.4,2481244.7,2483513.4,2486160.2,2488521.6,2490237.7,2495335.4,2500407.1,2503925.7,2507631.8,2510460.3,2514495.5,2516918.1,2519643.8,2522473.6,2526126.0,2528921.4,2533348.1,2538984.9,2542979.9,2544780.2,2548383.6,2550998.5,2554209.1,2557905.0,2560254.3,2563001.9,2568510.6,2575923.3,2579831.4,2583101.3,2585520.9,2586640.1,2591508.5,2600885.4,2607843.4,2611419.6,2613911.3,2618065.3,2620146.3,2623070.6,2629389.4,2633025.9,2638431.9,2642711.6,2648130.4,2659213.4,2666030.5,2670586.3,2673673.6,2677904.1,2680252.6,2681562.4,2683889.8,2687162.9,2688356.2,2691017.9,2695662.3,2702274.7,2705367.4,2708249.1,2711284.2,2714071.9,2717492.3,2721369.9,2722954.8,2725098.2,2728924.1,2736362.4,2739886.7,2744147.9,2745525.4,2749628.5,2753281.3,2757841.1,2762834.0,2764838.1,2769670.6,2774581.4,2777672.4,2778690.9,2781095.6,2785532.6,2790935.3,2793338.6,2795304.5,2797736.6,2801263.4,2803480.9,2805929.9,2807507.6,2814613.0,2817471.6,2819701.9,2824737.7,2827707.6,2829745.0,2831856.9,2836588.7,2843348.9,2847040.3,2849317.5,2853708.1,2855515.6,2858717.8,2861077.3,2863657.5,2868821.7,2873456.1,2878724.8,2881678.9,2884148.3,2887906.5,2892944.1,2900056.1,2905769.1,2911207.1,2916546.9,2923196.6,2928605.9,2937422.9,2952268.1,2962835.1,2975944.4,2986818.4,2994348.6,3005152.4,3027115.6],"abs_move_pct":[1.5102,1.8158,1.8599,2.2418,2.5281,2.7276,2.7677,3.1637,2.9896,3.4483,3.4779,3.647,3.7505,3.3635,3.4755,3.4001,3.833,3.5682,3.7314,3.5658,3.5273,3.5866,3.4634,3.349,3.2503,3.2909,3.2178,3.3663,3.1722,3.0688,3.0178,2.9366,2.9687,3.0899,3.0563,3.2347,3.422,3.4792,3.5044,3.4856,3.5387,3.5663,3.4811,3.4823,3.4694,3.494,3.6335,3.7627,3.5724,3.7049,3.6951,3.7455,3.8681,3.9235,4.0383,4.031,4.2094,4.1281,4.0347,3.8252,3.7709,3.9765,4.0233,3.8788,3.9491,4.0297,4.0391,4.027,4.0634,4.0792,3.9886,4.024,3.9333,3.9234,3.8855,3.9962,3.9364,3.9519,4.0515,3.9051,3.8931,4.0502,4.087,4.2107,4.3001,4.4329,4.4134,4.4508,4.5115,4.3071,4.4342,4.4064,4.4353,4.5299,4.7069,4.666,4.7446,4.9105,4.9198,4.865,4.9343,5.0616,5.1222,5.0286,5.0458,5.0881,5.0015,4.9257,4.8506,4.9395,4.678,4.8118,4.9534,4.9158,4.9476,5.0593,5.0737,5.1508,5.1378,5.3066,5.3258,5.3338,5.3953,5.5367,5.63,5.6994,5.9234,6.0538,5.8067,5.6973,5.7109,5.8891,5.8951,5.7448,5.7886,5.7254,5.7373,5.5081,5.5781,5.703,5.5295,5.5402,5.3816,5.394,5.212,5.2445,5.3388,5.3775,5.3361,5.33,5.2033,5.2073,5.4068,5.4853,5.4433,5.4127,5.5094,5.4749,5.4711,5.3885,5.4369,5.4335,5.5598,5.6021,5.5548,5.5326,5.6217,5.57,5.6144,5.5438,5.5405,5.6365,5.6345,5.6312,5.5981,5.5257,5.4926,5.4941,5.5582,5.6278,5.6669,5.7762,5.7892,5.8038,5.7412,5.8205,5.9389,5.9736,6.1086,6.1767,6.2138,6.1078,5.9298,5.81,5.9361,6.114,6.1374,6.1884,6.1787,6.1126,6.1724,6.2409,6.2669,6.2307,6.1943,6.233,6.2856,6.3692,6.3793,6.4517,6.3838,6.4953,6.3542,6.2147,6.4029,6.5096,6.4852,6.4707,6.5032,6.574,6.5607,6.3685,6.3022,6.2834,6.2191,6.2339,6.3338,6.2076,6.2105,6.3969,6.4741,6.4911,6.2669,6.1191,6.1874,6.2899,6.1973,6.2084,6.1974,6.2157,6.1637,6.1386,6.2122,6.3112,6.3412,6.2946,6.2965,6.2951,6.384,6.3487,6.3139,6.2864,6.207,6.2062,6.2204,6.2317,6.1314,6.1594,6.0168,6.0842,6.1278,6.0055,6.0529,6.0025,6.0654,6.1453,6.1385,6.1114,6.1607,6.1995,6.2052,6.2123,6.1186,6.1711,6.1319,6.0596,6.0829,6.0888,6.0779,6.026,6.0129,5.9902,5.9443,6.0114,6.0399,5.9726,5.953,5.9474,5.9568,5.957,5.9212,5.8077,5.8609,5.8922,5.8809,5.9386,5.9267,5.837,5.9562,5.9619,5.9322,5.9566,5.9007,5.8238,5.8021,5.9048,5.8322,5.8495,5.8381,5.8425,5.8625,5.9175,5.8949,5.9039,5.8766,5.9207,5.8998,5.9494,5.9475,5.866,5.8282,5.8606,5.8508,5.9325,5.9261,5.995,5.9308,5.8975,5.9331,5.8947,5.7374,5.7156,5.6295,5.6226,5.6838,5.7584,5.7718,5.6637,5.6535,5.636,5.5242,5.6411,5.7043,5.7136,5.9273,5.8684,5.8571,5.8599,5.8283,5.7919,5.7421,5.7454,5.7035,5.7799,5.7836,5.7108,5.7393,5.6405,5.7197,5.6917,5.726,5.6135,5.5963,5.6501,5.7245,5.7471,5.7781,5.6987,5.774,5.6587,5.6438,5.6687,5.7014,5.6724,5.6726,5.7199,5.6925,5.7702,5.7604,5.7731,5.8409,5.8466,5.7974,5.8736,5.9394,5.9714,5.9744,5.9536,5.9216,5.9243],"open5_vol":180294.4,"days":14,"atr14":1.0763,"adv14":3329489,"avg_range_pct14":12.444,"prev_close":6.97,"prev_high":7.37,"prev_low":6.61,"high_20d":12.8,"ref_5d_high":7.9932,"ref_5d_low":6.44,"ref_5d_avg_high":7.4178,"ref_5d_avg_low":6.756,"ref_5d_avg_range":0.6618,"sr14":{"levels":[{"lo":6.44,"hi":6.61,"mid":6.525,"touches":2,"last_touch_days_ago":0},{"lo":6.765,"hi":6.9856,"mid":6.8552,"touches":3,"last_touch_days_ago":1},{"lo":7.15,"hi":7.37,"mid":7.2267,"touches":3,"last_touch_days_ago":0},{"lo":7.56,"hi":7.58,"mid":7.57,"touches":2,"last_touch_days_ago":3},{"lo":8.27,"hi":8.49,"mid":8.3625,"touches":4,"last_touch_days_ago":5},{"lo":8.73,"hi":8.9,"mid":8.8033,"touches":3,"last_touch_days_ago":7},{"lo":9.05,"hi":9.14,"mid":9.095,"touches":2,"last_touch_days_ago":8},{"lo":9.3894,"hi":9.565,"mid":9.4772,"touches":2,"last_touch_days_ago":6},{"lo":9.8,"hi":9.95,"mid":9.8933,"touches":3,"last_touch_days_ago":9}],"high":12.0,"low":6.44,"atr":1.0763,"sessions":14,"tol":0.2691}}