{"symbol":"SPY","for_date":"2025-08-11","built":"2026-09-30T17:43:13-04:00","sessions":["2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08"],"vol_per_min":[759968.7,364381.4,307762.6,264929.8,251150.6,303772.5,249865.1,243470.1,230347.2,226727.4,274337.3,234231.9,205254.6,239795.6,189391.5,311231.4,235489.6,233592.6,210114.4,238586.9,274808.7,239415.7,195739.6,218837.9,225896.8,253382.1,214381.0,226578.8,163931.6,177356.9,275714.8,211560.9,210392.2,178337.0,202885.9,250290.0,191246.4,182102.6,204748.4,200808.6,212861.8,221282.7,195801.5,164163.4,153646.2,193734.6,157627.4,143038.9,145072.4,173498.1,150769.2,168340.4,155765.1,180419.8,174325.5,163848.9,175621.2,174351.9,145602.6,144744.2,173719.1,179151.4,144795.8,163129.9,162944.4,183543.6,162417.6,169959.8,163240.6,141580.7,153448.3,166263.4,142168.9,146130.4,145019.2,178960.2,180036.9,152475.6,166157.4,206711.5,182545.9,183446.1,155614.6,140750.9,138032.4,180412.6,165032.9,167704.8,182133.5,163584.7,192854.6,157743.1,149803.8,163094.5,128520.0,120692.2,126305.2,120819.9,119300.1,141621.3,152449.9,188464.6,160495.6,128405.0,121466.5,166957.1,162479.9,141061.8,142824.4,127552.0,168889.8,138049.9,146138.3,131123.9,124657.6,138564.4,116493.4,113273.4,161451.1,148491.4,187889.3,127551.6,121891.0,108982.6,113423.9,148804.8,121292.4,129522.7,141422.6,109124.9,143696.9,128986.4,202666.4,129675.0,111307.8,177234.1,112873.5,125131.2,104464.3,100821.1,138956.9,140766.8,118250.9,101915.1,172410.2,135194.4,160106.8,117299.7,101192.9,99944.1,161187.1,129589.6,116364.0,117696.4,106664.9,148382.1,102613.6,110884.8,101897.2,98861.4,126573.2,121438.5,120927.9,110001.3,101965.2,115857.0,140805.9,125681.0,97299.9,87901.1,102749.0,109959.0,94937.9,110426.2,89043.1,127059.8,101707.5,115307.5,133629.2,109642.4,187340.3,112881.8,91517.6,127565.2,87201.0,86338.9,97849.7,91741.6,101457.1,110158.8,145684.1,165255.2,115391.6,109007.4,86803.0,227084.0,118943.8,110616.0,98379.6,91593.7,111638.8,119920.4,122408.4,121569.8,108901.1,119182.6,118918.7,101192.7,111427.9,97386.7,118536.8,111003.6,195459.1,118157.6,116208.8,98194.1,89870.0,95849.2,102265.3,98739.9,104306.4,85044.9,85140.5,113246.7,86275.8,106573.0,94522.7,152429.2,127684.5,83270.3,87639.7,150662.9,107112.2,97566.3,84310.5,114397.6,109876.5,140583.2,158008.4,116524.8,151915.4,138032.5,115159.1,101867.0,99020.9,106663.9,193285.9,103155.9,139328.1,91913.4,131015.2,112423.9,145010.7,110260.7,83815.4,103578.3,103081.4,116089.5,104166.5,88609.4,155380.4,172024.2,121217.4,174017.1,98529.9,134150.4,157122.4,97630.7,106495.4,101776.6,172921.3,174565.4,255119.6,177959.9,136424.9,157413.6,142446.1,149838.1,128823.4,171335.1,178479.4,143707.1,99692.0,110765.8,126171.4,143280.1,142406.4,129571.5,169362.7,136071.9,154283.6,139790.4,167785.6,164629.3,132282.1,105466.7,126967.7,175677.6,124541.7,104969.0,187273.5,124151.9,143864.5,120146.4,134655.0,119481.4,131688.2,149142.3,118322.3,126364.4,145555.9,116911.4,120176.9,98723.7,109891.9,136220.8,129897.6,135706.1,118961.0,135950.6,184070.2,174024.9,133357.9,139484.1,113529.9,155684.1,209106.4,167449.4,173198.4,175344.6,228943.4,163275.7,157651.9,138181.9,138379.1,145322.6,150324.0,145454.5,196028.4,144227.1,311638.6,151768.5,151057.4,170370.7,140546.8,178834.7,207605.1,172203.9,170174.1,146251.8,176937.2,167647.2,158012.2,169387.6,119873.9,154691.4,183759.9,160760.7,146525.8,146382.1,257215.4,204488.0,205318.6,161417.4,161916.4,187743.8,270679.9,204691.8,270400.7,190772.4,207447.6,204916.6,224343.9,234406.1,244729.9,287802.1,363942.1,323321.3,282877.7,308960.3,582800.1,474619.9,366614.1,387871.6,490546.9,696962.7,545315.8,572954.0,768819.5,2319638.1],"cum_vol":[759968.7,1124350.1,1432112.7,1697042.5,1948193.1,2251965.6,2501830.6,2745300.7,2975647.9,3202375.3,3476712.6,3710944.4,3916199.1,4155994.6,4345386.1,4656617.5,4892107.1,5125699.7,5335814.1,5574400.9,5849209.6,6088625.4,6284364.9,6503202.8,6729099.6,6982481.6,7196862.6,7423441.4,7587373.1,7764729.9,8040444.7,8252005.6,8462397.9,8640734.9,8843620.8,9093910.8,9285157.2,9467259.9,9672008.3,9872816.9,10085678.7,10306961.4,10502762.9,10666926.4,10820572.6,11014307.2,11171934.6,11314973.4,11460045.9,11633543.9,11784313.1,11952653.6,12108418.6,12288838.4,12463163.9,12627012.9,12802634.1,12976986.0,13122588.6,13267332.9,13441052.0,13620203.4,13764999.1,13928129.0,14091073.4,14274617.1,14437034.6,14606994.4,14770235.1,14911815.8,15065264.1,15231527.5,15373696.4,15519826.8,15664846.0,15843806.2,16023843.1,16176318.7,16342476.1,16549187.6,16731733.5,16915179.6,17070794.1,17211545.0,17349577.4,17529990.0,17695022.9,17862727.7,18044861.2,18208445.9,18401300.6,18559043.7,18708847.5,18871942.0,19000462.0,19121154.2,19247459.4,19368279.4,19487579.5,19629200.8,19781650.6,19970115.2,20130610.8,20259015.8,20380482.3,20547439.4,20709919.4,20850981.1,20993805.5,21121357.5,21290247.3,21428297.1,21574435.4,21705559.4,21830217.0,21968781.4,22085274.8,22198548.2,22359999.3,22508490.6,22696379.9,22823931.6,22945822.6,23054805.2,23168229.1,23317033.9,23438326.4,23567849.1,23709271.7,23818396.6,23962093.4,24091079.8,24293746.2,24423421.2,24534729.0,24711963.1,24824836.6,24949967.9,25054432.1,25155253.2,25294210.1,25434976.9,25553227.9,25655143.0,25827553.2,25962747.6,26122854.4,26240154.1,26341347.0,26441291.1,26602478.3,26732067.9,26848431.9,26966128.4,27072793.2,27221175.4,27323789.0,27434673.8,27536571.0,27635432.4,27762005.6,27883444.1,28004372.1,28114373.4,28216338.6,28332195.6,28473001.5,28598682.5,28695982.4,28783883.5,28886632.5,28996591.5,29091529.4,29201955.6,29290998.8,29418058.6,29519766.1,29635073.6,29768702.8,29878345.1,30065685.4,30178567.2,30270084.9,30397650.1,30484851.1,30571189.9,30669039.6,30760781.3,30862238.4,30972397.2,31118081.4,31283336.6,31398728.2,31507735.6,31594538.6,31821622.6,31940566.4,32051182.4,32149562.0,32241155.7,32352794.5,32472714.9,32595123.3,32716693.1,32825594.2,32944776.9,33063695.6,33164888.3,33276316.1,33373702.9,33492239.6,33603243.2,33798702.4,33916860.0,34033068.8,34131262.9,34221132.9,34316982.1,34419247.4,34517987.2,34622293.6,34707338.5,34792479.0,34905725.7,34992001.5,35098574.5,35193097.2,35345526.4,35473210.9,35556481.2,35644120.9,35794783.9,35901896.1,35999462.4,36083772.9,36198170.4,36308046.9,36448630.1,36606638.5,36723163.3,36875078.7,37013111.2,37128270.4,37230137.4,37329158.2,37435822.1,37629107.9,37732263.8,37871591.9,37963505.4,38094520.6,38206944.5,38351955.2,38462215.9,38546031.3,38649609.6,38752690.9,38868780.4,38972946.9,39061556.3,39216936.7,39388960.9,39510178.4,39684195.5,39782725.4,39916875.9,40073998.3,40171629.0,40278124.4,40379900.9,40552822.2,40727387.6,40982507.2,41160467.1,41296891.9,41454305.6,41596751.6,41746589.8,41875413.1,42046748.3,42225227.6,42368934.8,42468626.8,42579392.6,42705564.0,42848844.1,42991250.5,43120822.0,43290184.7,43426256.6,43580540.3,43720330.7,43888116.3,44052745.6,44185027.6,44290494.4,44417462.1,44593139.7,44717681.4,44822650.4,45009923.9,45134075.9,45277940.4,45398086.8,45532741.8,45652223.2,45783911.4,45933053.7,46051376.0,46177740.4,46323296.2,46440207.6,46560384.5,46659108.2,46769000.1,46905220.9,47035118.6,47170824.6,47289785.6,47425736.3,47609806.5,47783831.4,47917189.3,48056673.4,48170203.4,48325887.4,48534993.8,48702443.1,48875641.5,49050986.1,49279929.4,49443205.1,49600857.1,49739039.0,49877418.1,50022740.8,50173064.8,50318519.3,50514547.7,50658774.8,50970413.4,51122181.9,51273239.4,51443610.1,51584156.9,51762991.6,51970596.7,52142800.6,52312974.7,52459226.5,52636163.7,52803810.9,52961823.1,53131210.8,53251084.6,53405776.1,53589535.9,53750296.6,53896822.4,54043204.6,54300419.9,54504907.9,54710226.6,54871644.0,55033560.4,55221304.1,55491984.0,55696675.8,55967076.5,56157848.9,56365296.5,56570213.1,56794557.0,57028963.1,57273693.1,57561495.2,57925437.3,58248758.6,58531636.3,58840596.6,59423396.7,59898016.6,60264630.8,60652502.4,61143049.4,61840012.1,62385327.9,62958281.9,63727101.4,66046739.4],"abs_move_pct":[0.0726,0.063,0.0749,0.0642,0.0744,0.0827,0.0822,0.0696,0.077,0.0917,0.1105,0.1041,0.1174,0.1178,0.1124,0.1559,0.1589,0.1673,0.1733,0.1767,0.1702,0.1688,0.1693,0.1839,0.182,0.1732,0.1704,0.1723,0.1797,0.1773,0.2071,0.2194,0.2217,0.2178,0.2218,0.231,0.2271,0.2323,0.2224,0.2171,0.2105,0.2215,0.2129,0.2145,0.2119,0.2084,0.1959,0.2044,0.2086,0.2023,0.2054,0.2118,0.221,0.2203,0.2205,0.235,0.234,0.2406,0.2272,0.2147,0.2206,0.2244,0.2236,0.2319,0.2318,0.2313,0.2446,0.2502,0.2556,0.2515,0.256,0.251,0.2595,0.2698,0.2683,0.2636,0.2759,0.2749,0.2976,0.2964,0.2962,0.3059,0.2997,0.3098,0.3107,0.3104,0.3109,0.3054,0.3051,0.309,0.3034,0.3009,0.3107,0.3072,0.3077,0.3023,0.3038,0.2991,0.3091,0.3154,0.3185,0.3184,0.3277,0.3363,0.3486,0.3463,0.3479,0.3465,0.3455,0.3435,0.3339,0.3378,0.341,0.3451,0.3507,0.3598,0.3616,0.3672,0.3742,0.3671,0.3528,0.3638,0.3547,0.3462,0.3572,0.3585,0.3471,0.343,0.3332,0.3375,0.328,0.3356,0.3291,0.3267,0.3176,0.3138,0.3167,0.315,0.3185,0.3257,0.334,0.3262,0.3261,0.3251,0.3199,0.3254,0.333,0.3288,0.328,0.3274,0.3197,0.3223,0.3238,0.3307,0.323,0.316,0.3175,0.3152,0.3202,0.3272,0.3284,0.3218,0.3258,0.3168,0.309,0.3089,0.3093,0.306,0.3109,0.3148,0.3127,0.3114,0.3052,0.3022,0.3076,0.3026,0.3032,0.3149,0.3083,0.3112,0.3053,0.3018,0.3063,0.3006,0.3042,0.3091,0.3125,0.3193,0.3333,0.3321,0.3504,0.3556,0.3561,0.3582,0.3532,0.3602,0.3681,0.374,0.3653,0.3587,0.3537,0.3517,0.3471,0.3526,0.3429,0.3435,0.3467,0.3479,0.3517,0.357,0.3547,0.3505,0.3618,0.3726,0.3737,0.3797,0.3711,0.3677,0.3713,0.3728,0.3723,0.3742,0.3767,0.3796,0.3817,0.3731,0.3793,0.3764,0.3831,0.3861,0.3812,0.376,0.3822,0.3858,0.3959,0.3964,0.3982,0.4077,0.4064,0.4047,0.4019,0.4097,0.4156,0.4132,0.4183,0.4151,0.4134,0.4149,0.4184,0.4189,0.4168,0.4174,0.4215,0.428,0.4229,0.4146,0.4179,0.4134,0.4165,0.4186,0.4191,0.4168,0.4294,0.4303,0.4283,0.4313,0.4352,0.4364,0.442,0.435,0.4357,0.441,0.447,0.4482,0.4554,0.4614,0.4697,0.4757,0.4717,0.4851,0.4972,0.4979,0.4954,0.4969,0.4979,0.5074,0.5131,0.5141,0.5111,0.5057,0.5056,0.501,0.5007,0.5007,0.4972,0.4975,0.4891,0.48,0.4775,0.4719,0.48,0.4728,0.4681,0.4706,0.4727,0.4726,0.4605,0.4529,0.4424,0.4422,0.4387,0.4375,0.4394,0.4409,0.4389,0.4347,0.4325,0.4379,0.4389,0.4387,0.4533,0.453,0.462,0.4632,0.466,0.4625,0.4704,0.4765,0.4684,0.4808,0.4837,0.4809,0.4767,0.4874,0.4853,0.4835,0.4792,0.479,0.4762,0.4777,0.4811,0.4841,0.4821,0.4777,0.4813,0.4864,0.508,0.4977,0.4965,0.4931,0.4961,0.5105,0.5148,0.5108,0.5117,0.5206,0.5161,0.5076,0.5179,0.5129,0.4975,0.4956,0.5024,0.5027,0.5008,0.5011,0.5095,0.5089,0.5183,0.5258,0.5101,0.4979,0.4988,0.4967,0.4865,0.4758,0.4809,0.4721,0.4832,0.4787,0.4693,0.4901,0.4985,0.5051,0.4964,0.4837,0.4797,0.4821,0.479,0.4753],"open5_vol":1948193.1,"days":14,"atr14":5.918221428571428,"adv14":74463900,"avg_range_pct14":0.798,"prev_close":637.18,"prev_high":637.645,"prev_low":633.74,"high_20d":639.85,"ref_5d_high":637.645,"ref_5d_low":625.58,"ref_5d_avg_high":634.377,"ref_5d_avg_low":628.72,"ref_5d_avg_range":5.657,"sr14":{"levels":[{"lo":625.58,"hi":627.04,"mid":626.2875,"touches":4,"last_touch_days_ago":3},{"lo":628.13,"hi":629.11,"mid":628.62,"touches":2,"last_touch_days_ago":1},{"lo":629.73,"hi":630.765,"mid":630.075,"touches":3,"last_touch_days_ago":6},{"lo":631.215,"hi":632.6052,"mid":631.7867,"touches":3,"last_touch_days_ago":3},{"lo":633.44,"hi":634.84,"mid":634.0925,"touches":6,"last_touch_days_ago":0},{"lo":635.54,"hi":636.98,"mid":636.2233,"touches":3,"last_touch_days_ago":1},{"lo":637.5799,"hi":638.67,"mid":637.923,"touches":5,"last_touch_days_ago":0}],"high":639.85,"low":619.29,"atr":5.9182,"sessions":14,"tol":1.4796}}