{"symbol":"SOUN","for_date":"2025-08-11","built":"2026-09-30T17:43:13-04:00","sessions":["2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08"],"vol_per_min":[1129698.8,426917.4,394685.0,279476.7,202236.3,266876.6,248436.6,190788.2,228097.9,184394.1,225449.3,180151.0,253292.3,276725.3,152575.0,488070.6,252921.9,246273.4,207392.4,264539.3,252239.8,224234.6,177273.0,183859.1,204630.9,174273.0,141790.2,141967.8,140569.1,180203.3,294371.9,228136.1,174658.9,157032.2,166830.3,205395.9,187641.1,163817.4,132897.1,132971.7,155362.4,127716.6,131147.1,113951.6,135489.6,158399.0,152748.8,117475.1,128840.9,144762.1,262517.6,211786.2,160694.9,124323.5,132990.4,105769.5,155089.1,145792.6,111557.8,96013.5,199564.9,163488.6,154554.1,139041.9,133137.5,128291.2,136208.4,125623.5,108097.9,128316.3,81420.4,96278.1,99699.4,97180.1,85743.8,107250.1,147545.1,105828.4,124660.9,112627.1,341365.6,144547.2,117075.9,111742.1,108953.9,113676.9,89053.7,84250.1,123780.2,100737.2,132860.2,117987.9,104273.6,107227.1,141313.0,109744.0,106918.4,120669.1,95789.7,90370.9,109260.1,94070.1,137209.9,94305.5,110430.1,97083.3,95433.4,81521.9,104726.3,91530.1,107867.9,128292.6,81305.2,84781.9,95121.9,115608.3,87911.8,114146.6,91690.4,92543.6,142734.5,95824.9,85421.2,73801.6,81552.0,94066.6,107007.0,94495.0,90232.8,88149.1,88375.0,74457.4,69347.9,80026.4,56923.8,90629.4,74186.9,73193.7,71834.0,81349.0,107745.6,101212.1,71516.5,94045.0,119539.9,95486.0,127927.6,104516.9,84636.2,65965.0,95250.2,95588.7,79283.1,74105.6,83180.9,66869.1,75502.5,66017.4,76549.3,63641.6,67057.8,84161.7,75972.6,70663.0,59489.0,65141.6,80258.4,60118.2,61476.9,58490.1,58112.6,67109.2,48064.5,67378.1,56430.6,63351.0,54168.2,57987.8,68130.1,73197.8,68020.9,70046.2,60407.8,60323.1,46741.4,52118.4,80382.4,53223.9,59938.7,48921.3,54492.6,52868.1,50956.6,40872.8,50334.1,62780.3,67049.3,55410.4,48313.2,39479.0,48302.4,51753.8,65423.6,50154.0,53938.7,45705.4,52154.4,46734.1,52952.1,62490.4,60546.6,47539.9,47380.8,37281.3,49831.1,62235.0,50508.2,55014.1,50359.4,57729.0,49531.5,58573.6,40286.6,43001.8,53167.1,46031.4,50896.3,57506.5,55219.1,61915.9,46972.2,65272.0,48812.9,73825.5,47961.2,135217.5,78705.3,59210.0,43243.7,48622.5,48420.7,56385.1,57128.6,65592.2,45625.7,58490.9,56815.3,62624.4,56274.0,56054.7,65107.2,86336.6,56546.9,54591.5,57328.8,59670.4,57790.8,48930.0,95895.9,77452.6,66820.7,52476.7,72351.9,50076.9,56061.1,56439.0,44466.3,50820.8,54828.3,67953.9,74513.7,75997.4,71413.6,54384.0,46601.7,63222.6,53569.2,61795.2,62696.3,51940.8,67041.9,66139.6,59432.8,60497.1,56197.1,74153.2,49324.8,77916.4,65678.6,61032.6,78066.7,61913.6,50286.0,51626.8,61568.7,45885.6,66918.9,51011.8,34726.4,46454.8,64162.5,49767.1,57218.1,65357.9,60853.6,48667.6,62472.1,56800.2,50003.6,44766.9,54921.4,53088.1,34082.8,56512.1,47125.6,52430.9,66944.0,50304.3,53509.4,40084.6,75039.6,48512.8,37989.6,62656.3,51610.6,48906.5,93388.6,51544.3,79888.7,75410.1,77706.9,71930.4,67190.3,81117.4,63217.0,75287.9,86612.5,51947.1,52975.2,72334.2,60531.1,99798.4,56596.5,157994.2,65681.7,75784.6,76021.4,82384.6,82536.5,57277.0,129244.7,82559.4,118605.9,82582.6,55996.6,68638.4,76974.2,68120.4,66995.4,78276.2,82913.5,77044.3,80996.4,73310.9,65648.9,83697.4,85119.1,62092.9,67188.9,69926.9,63918.5,67903.0,72521.9,65607.1,61921.1,110700.9,86105.9,74946.5,84468.1,91101.2,136281.3,144148.4,144686.6,122650.4,160946.7,201563.7,145289.5,214751.0,277766.5,442274.6],"cum_vol":[1129698.8,1556616.1,1951301.1,2230777.9,2433014.1,2699890.7,2948327.4,3139115.6,3367213.5,3551607.6,3777056.9,3957207.9,4210500.1,4487225.4,4639800.4,5127871.0,5380792.9,5627066.4,5834458.7,6098998.0,6351237.8,6575472.4,6752745.4,6936604.4,7141235.3,7315508.3,7457298.5,7599266.3,7739835.4,7920038.6,8214410.6,8442546.7,8617205.6,8774237.8,8941068.1,9146463.9,9334105.1,9497922.4,9630819.6,9763791.3,9919153.7,10046870.3,10178017.4,10291968.9,10427458.5,10585857.5,10738606.3,10856081.4,10984922.3,11129684.4,11392202.0,11603988.2,11764683.1,11889006.6,12021997.1,12127766.6,12282855.6,12428648.3,12540206.1,12636219.6,12835784.5,12999273.1,13153827.3,13292869.1,13426006.6,13554297.9,13690506.2,13816129.7,13924227.6,14052543.9,14133964.3,14230242.4,14329941.8,14427121.9,14512865.7,14620115.8,14767660.9,14873489.2,14998150.1,15110777.3,15452142.9,15596690.1,15713765.9,15825508.0,15934461.9,16048138.7,16137192.4,16221442.6,16345222.8,16445960.0,16578820.2,16696808.1,16801081.6,16908308.7,17049621.7,17159365.7,17266284.1,17386953.2,17482742.9,17573113.8,17682373.9,17776444.0,17913653.9,18007959.4,18118389.5,18215472.8,18310906.2,18392428.1,18497154.4,18588684.5,18696552.4,18824844.9,18906150.1,18990932.0,19086053.9,19201662.1,19289573.9,19403720.6,19495411.0,19587954.6,19730689.1,19826513.9,19911935.1,19985736.7,20067288.7,20161355.4,20268362.4,20362857.4,20453090.1,20541239.2,20629614.2,20704071.6,20773419.5,20853445.9,20910369.6,21000999.1,21075185.9,21148379.6,21220213.6,21301562.6,21409308.2,21510520.4,21582036.9,21676081.9,21795621.8,21891107.8,22019035.4,22123552.3,22208188.5,22274153.5,22369403.7,22464992.4,22544275.6,22618381.1,22701562.1,22768431.2,22843933.7,22909951.1,22986500.4,23050142.1,23117199.9,23201361.6,23277334.1,23347997.1,23407486.1,23472627.7,23552886.1,23613004.4,23674481.3,23732971.4,23791084.1,23858193.3,23906257.8,23973635.9,24030066.5,24093417.5,24147585.7,24205573.5,24273703.6,24346901.4,24414922.4,24484968.6,24545376.4,24605699.4,24652440.9,24704559.2,24784941.6,24838165.5,24898104.2,24947025.5,25001518.1,25054386.3,25105342.9,25146215.7,25196549.9,25259330.1,25326379.4,25381789.8,25430103.0,25469582.0,25517884.4,25569638.1,25635061.8,25685215.8,25739154.5,25784859.9,25837014.3,25883748.4,25936700.4,25999190.8,26059737.4,26107277.3,26154658.1,26191939.4,26241770.5,26304005.5,26354513.7,26409527.8,26459887.1,26517616.1,26567147.6,26625721.3,26666007.9,26709009.6,26762176.8,26808208.2,26859104.5,26916611.0,26971830.1,27033745.9,27080718.1,27145990.1,27194803.0,27268628.5,27316589.7,27451807.2,27530512.5,27589722.5,27632966.2,27681588.7,27730009.4,27786394.5,27843523.1,27909115.3,27954741.0,28013231.9,28070047.2,28132671.6,28188945.6,28245000.4,28310107.6,28396444.1,28452991.1,28507582.6,28564911.4,28624581.7,28682372.5,28731302.5,28827198.4,28904651.0,28971471.7,29023948.4,29096300.3,29146377.2,29202438.3,29258877.3,29303343.6,29354164.4,29408992.6,29476946.6,29551460.3,29627457.7,29698871.4,29753255.4,29799857.1,29863079.6,29916648.9,29978444.1,30041140.4,30093081.1,30160123.1,30226262.7,30285695.5,30346192.6,30402389.7,30476542.9,30525867.7,30603784.1,30669462.7,30730495.3,30808562.0,30870475.6,30920761.6,30972388.4,31033957.1,31079842.8,31146761.7,31197773.5,31232499.9,31278954.6,31343117.1,31392884.2,31450102.4,31515460.2,31576313.9,31624981.5,31687453.6,31744253.9,31794257.5,31839024.4,31893945.8,31947033.9,31981116.6,32037628.8,32084754.4,32137185.4,32204129.4,32254433.6,32307943.1,32348027.7,32423067.4,32471580.1,32509569.7,32572226.0,32623836.6,32672743.1,32766131.7,32817676.0,32897564.7,32972974.8,33050681.7,33122612.1,33189802.4,33270919.8,33334136.8,33409424.7,33496037.2,33547984.3,33600959.5,33673293.7,33733824.8,33833623.2,33890219.7,34048213.9,34113895.6,34189680.2,34265701.6,34348086.2,34430622.7,34487899.7,34617144.4,34699703.8,34818309.6,34900892.2,34956888.9,35025527.3,35102501.5,35170621.9,35237617.4,35315893.6,35398807.1,35475851.4,35556847.8,35630158.7,35695807.6,35779505.0,35864624.1,35926717.0,35993905.9,36063832.8,36127751.3,36195654.3,36268176.1,36333783.2,36395704.4,36506405.3,36592511.2,36667457.7,36751925.8,36843027.0,36979308.3,37123456.7,37268143.3,37390793.6,37551740.4,37753304.1,37898593.6,38113344.6,38391111.1,38833385.6],"abs_move_pct":[0.6701,0.5893,0.7521,0.8156,0.6162,0.5833,0.6705,0.5743,0.657,0.6939,0.7879,0.823,0.8591,1.009,0.9119,1.2404,1.3929,1.4987,1.5913,1.5581,1.6441,1.6049,1.7163,1.7761,1.7671,1.6847,1.7115,1.8414,1.7127,1.7529,1.9191,2.0057,1.9957,1.9606,2.0597,1.9991,2.0213,2.0844,2.037,2.0651,2.128,2.0099,2.0239,2.051,2.0706,2.1045,2.0553,2.0025,1.9943,2.0268,2.3348,2.3326,2.2812,2.3993,2.3613,2.3104,2.2654,2.3808,2.3712,2.3081,2.3803,2.4618,2.4176,2.3911,2.3684,2.198,2.1812,2.1311,2.1294,2.1267,2.1946,2.1462,2.1614,2.1135,2.1246,2.076,2.1311,2.1061,2.0772,2.1532,2.1452,2.1555,2.2193,2.2419,2.1834,2.1723,2.1418,2.2022,2.1948,2.2442,2.2347,2.3399,2.4267,2.409,2.3145,2.3723,2.3043,2.3044,2.2873,2.331,2.3513,2.4162,2.3257,2.3279,2.3562,2.4209,2.3864,2.2954,2.324,2.2591,2.2879,2.2387,2.2522,2.2803,2.2467,2.1695,2.0859,2.0861,2.0992,2.0908,2.0747,2.1951,2.1771,2.1292,2.0665,2.1419,2.1144,2.1284,2.1552,2.1642,2.169,2.1699,2.1505,2.2554,2.2264,2.2984,2.2882,2.2831,2.2807,2.2823,2.3777,2.3046,2.376,2.3898,2.4641,2.4781,2.6135,2.6775,2.6758,2.708,2.7838,2.8435,2.9362,2.9427,2.9053,3.013,3.0717,3.1358,3.1681,3.1419,3.1598,3.2203,3.1449,3.0937,3.1434,3.0882,3.0554,2.9953,3.0379,3.0475,3.0578,3.0667,3.0535,3.0692,3.0781,3.158,3.2561,3.2235,3.1628,3.1216,3.1301,3.1697,3.0988,3.0639,3.071,3.0406,3.0541,3.0433,3.0764,3.0839,3.0447,3.0615,3.0423,3.0509,3.0059,3.0615,3.0902,3.0858,3.0681,3.0908,3.0783,3.0376,2.9846,2.9299,2.9045,2.9074,2.8142,2.8428,2.776,2.8709,2.7991,2.8329,2.8298,2.8131,2.8011,2.7563,2.7753,2.7368,2.7304,2.7714,2.7219,2.6583,2.6904,2.6157,2.6565,2.6901,2.6645,2.6897,2.7072,2.7059,2.7086,2.7985,2.8248,2.8912,2.8554,2.8553,2.8363,2.8543,2.8914,2.8634,2.8575,2.8758,2.9847,2.9755,2.9475,2.8721,2.8961,2.8535,2.7982,2.8486,2.8731,2.9003,2.8978,2.8912,2.8594,2.9084,2.9219,2.8642,2.8755,2.8258,2.9313,2.9289,3.0378,3.0302,2.9681,2.9615,2.935,2.9769,2.9942,2.9823,2.9053,2.8602,2.8299,2.8512,2.8278,2.8472,2.8573,2.9507,2.955,2.9117,2.9379,2.9186,2.9032,2.9245,2.919,2.9222,3.0019,3.0339,3.0409,2.9631,2.9226,2.8865,2.932,2.9556,2.9766,2.994,2.9578,2.9294,2.8917,2.8969,2.9123,2.8779,2.9346,2.9214,2.8453,2.8419,2.8579,2.8927,2.8739,2.8733,2.907,2.9299,2.9037,2.9331,2.9094,2.9239,2.9377,2.9287,2.9225,2.9536,2.9687,2.9056,2.9594,2.9604,2.9396,2.9435,3.0072,3.0283,3.1478,3.1548,3.134,3.1331,3.1077,3.149,3.1775,3.2138,3.2086,3.2245,3.2367,3.1494,3.1734,3.187,3.1368,3.1234,3.1152,3.1561,3.195,3.1267,3.101,3.1136,3.0495,3.1117,3.0858,3.1363,3.1699,3.1351,3.1359,3.1541,3.1485,3.1362,3.1523,3.1734,3.1689,3.2321,3.2491,3.2099,3.2783,3.2512,3.2705,3.2689,3.2692,3.2357,3.2844,3.2748,3.2333,3.2678,3.2853,3.2776,3.2421,3.1846,3.2313,3.1561,3.2211,3.1963,3.2581,3.289,3.2145,3.19,3.2124,3.2078],"open5_vol":2433014.1,"days":14,"atr14":0.8918928571428573,"adv14":44208030,"avg_range_pct14":6.622,"prev_close":13.55,"prev_high":14.2467,"prev_low":12.75,"high_20d":14.2467,"ref_5d_high":14.2467,"ref_5d_low":10.185,"ref_5d_avg_high":11.7233,"ref_5d_avg_low":10.946,"ref_5d_avg_range":0.7773,"sr14":{"levels":[{"lo":10.185,"hi":10.38,"mid":10.2838,"touches":4,"last_touch_days_ago":4},{"lo":10.45,"hi":10.63,"mid":10.56,"touches":3,"last_touch_days_ago":1},{"lo":10.745,"hi":10.96,"mid":10.8362,"touches":4,"last_touch_days_ago":3},{"lo":11.06,"hi":11.2,"mid":11.1151,"touches":4,"last_touch_days_ago":1},{"lo":11.29,"hi":11.51,"mid":11.3762,"touches":4,"last_touch_days_ago":3},{"lo":11.775,"hi":11.8,"mid":11.7875,"touches":2,"last_touch_days_ago":11},{"lo":12.23,"hi":12.45,"mid":12.3067,"touches":3,"last_touch_days_ago":9}],"high":14.2467,"low":9.71,"atr":0.8919,"sessions":14,"tol":0.223}}