{"symbol":"RUN","for_date":"2025-08-11","built":"2026-09-30T17:43:13-04:00","sessions":["2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08"],"vol_per_min":[322777.0,209349.4,205243.0,154400.4,115518.8,133909.0,104253.1,108438.1,103982.3,79872.2,105716.4,63520.3,62295.7,90004.2,69025.4,74915.7,80325.8,89497.9,69472.6,86754.6,54256.8,81478.5,55704.7,57487.4,61244.2,34739.3,42276.1,90826.4,46888.1,52775.1,66222.4,56530.1,64865.5,46508.1,57388.4,47567.9,72753.3,56649.4,50725.9,43664.6,57384.4,51367.4,47667.9,44680.6,42453.9,50525.9,56708.3,51902.0,47498.4,45552.2,41880.3,34581.3,35141.0,36038.0,25702.2,37436.6,38971.7,37832.9,31874.0,39517.4,29016.8,33321.6,40378.5,45000.2,67022.4,30563.9,31131.7,31002.6,99255.4,81264.6,32991.8,32540.6,21506.9,26636.9,31396.1,34121.6,38387.8,31460.0,35678.7,27857.9,42680.0,26596.9,42565.7,35579.4,45796.6,28071.6,37455.7,29802.0,41266.9,44093.6,61066.1,35783.5,27175.4,33006.4,22634.1,32580.4,30386.1,26820.1,41796.0,29765.1,31564.1,32584.4,25606.4,27270.8,19776.8,22478.6,27068.4,35524.1,40912.9,58928.1,33117.1,23589.3,22805.5,17703.3,22160.4,24793.6,26886.2,21048.7,18390.9,43918.1,23939.9,23253.7,22898.4,29707.6,31440.1,30832.3,23261.6,19389.2,24757.1,36256.4,22531.9,20956.1,66333.6,23751.4,22368.0,31889.8,32781.1,26547.7,18774.0,26525.9,23878.8,30578.1,20074.5,29047.6,16610.9,21150.7,14580.4,14814.4,9946.1,16313.0,24862.5,22661.0,23195.5,25299.5,13066.8,27573.5,23465.1,24917.6,43691.6,15632.3,27612.1,19025.7,21488.0,18307.6,29838.8,32103.5,23052.8,14787.6,22872.5,17698.4,19787.7,24305.3,78214.1,39522.6,26754.6,20807.3,24476.8,12532.4,14553.4,16005.9,17551.1,17639.9,24874.8,17107.1,14203.0,12242.3,12966.3,12234.1,18383.9,20156.4,15168.5,14566.3,13580.0,10767.1,12481.4,13020.7,43448.3,23458.5,14910.9,13100.1,21187.6,27542.5,14501.9,18427.0,27871.6,16626.4,15125.1,20055.8,20715.4,24533.8,15788.7,21182.6,21259.6,13687.4,10245.6,13402.5,26094.2,23840.6,13502.9,11855.4,11078.2,11466.9,15541.6,21265.9,16940.7,20304.1,18257.9,19731.4,17902.5,20080.1,14103.9,11790.4,14802.8,23179.6,13569.9,13908.6,12186.2,25095.1,17618.8,20044.1,16551.1,14461.6,11938.0,10718.3,11667.6,21051.9,26948.0,13473.1,21941.1,14027.4,10430.9,16025.3,17279.4,25675.1,13108.1,14593.7,16078.1,18931.7,13310.5,15168.9,16886.2,11681.0,11131.5,13348.8,15612.4,27505.9,20941.1,14608.9,14357.6,33382.4,25529.4,23670.0,16407.4,20466.6,12306.3,23547.2,23327.9,22593.6,11882.1,19082.9,17834.5,29671.6,17740.1,24307.2,20034.3,16804.4,46182.6,23055.7,18810.1,18871.8,21373.1,27204.0,13307.6,9564.6,21211.1,17594.4,17611.8,17763.4,15528.7,15326.1,21856.9,14996.8,14093.1,23026.0,14832.9,19614.2,22912.9,16368.8,14740.1,33581.9,18230.9,14251.9,15647.5,16867.2,39862.0,18990.9,26386.6,13948.2,30173.1,18732.4,24984.6,19061.9,28790.3,26667.1,14004.9,12145.9,14947.6,17608.2,17305.0,17029.7,29991.1,28886.9,16615.6,18950.6,19264.9,16817.9,14766.6,23129.2,34173.8,29555.1,26940.1,21421.5,25096.6,24645.4,29612.0,24326.4,21223.5,19442.8,33125.1,35038.3,20095.8,29997.0,22075.0,29491.4,19858.1,40398.4,41929.6,54060.2,88502.9,21539.1,41179.4,40425.8,27530.0,35634.4,23861.4,33026.5,26563.1,27569.4,29469.5,31891.9,43567.1,34065.2,30702.3,27789.5,35808.6,34477.9,46723.1,57264.1,29793.7,38601.2,77908.4,59207.3,57183.0,68208.4,80316.3,110766.1,117498.4,109953.6,189511.7,292862.5],"cum_vol":[322777.0,532126.4,737369.4,891769.7,1007288.5,1141197.5,1245450.6,1353888.7,1457871.0,1537743.2,1643459.6,1706979.9,1769275.6,1859279.9,1928305.3,2003221.0,2083546.8,2173044.7,2242517.4,2329272.0,2383528.8,2465007.3,2520712.0,2578199.4,2639443.6,2674182.9,2716458.9,2807285.3,2854173.4,2906948.5,2973170.9,3029701.1,3094566.6,3141074.6,3198463.1,3246031.0,3318784.3,3375433.6,3426159.5,3469824.1,3527208.5,3578575.9,3626243.8,3670924.4,3713378.3,3763904.1,3820612.4,3872514.4,3920012.8,3965565.0,4007445.3,4042026.6,4077167.6,4113205.6,4138907.8,4176344.4,4215316.1,4253149.0,4285023.0,4324540.4,4353557.2,4386878.8,4427257.3,4472257.5,4539279.9,4569843.7,4600975.4,4631978.0,4731233.4,4812498.0,4845489.8,4878030.4,4899537.2,4926174.1,4957570.1,4991691.8,5030079.6,5061539.6,5097218.3,5125076.1,5167756.1,5194353.1,5236918.8,5272498.2,5318294.9,5346366.4,5383822.1,5413624.1,5454891.0,5498984.6,5560050.8,5595834.3,5623009.6,5656016.1,5678650.1,5711230.6,5741616.7,5768436.8,5810232.8,5839997.9,5871562.0,5904146.4,5929752.8,5957023.6,5976800.4,5999278.9,6026347.3,6061871.4,6102784.3,6161712.4,6194829.4,6218418.7,6241224.2,6258927.5,6281087.9,6305881.6,6332767.8,6353816.5,6372207.4,6416125.5,6440065.4,6463319.1,6486217.5,6515925.1,6547365.1,6578197.4,6601459.0,6620848.2,6645605.4,6681861.8,6704393.6,6725349.8,6791683.4,6815434.8,6837802.8,6869692.6,6902473.6,6929021.4,6947795.4,6974321.3,6998200.1,7028778.1,7048852.6,7077900.2,7094511.1,7115661.8,7130242.1,7145056.5,7155002.6,7171315.6,7196178.1,7218839.1,7242034.6,7267334.1,7280400.9,7307974.4,7331439.5,7356357.1,7400048.8,7415681.1,7443293.1,7462318.9,7483806.9,7502114.5,7531953.3,7564056.8,7587109.6,7601897.1,7624769.6,7642468.0,7662255.7,7686561.0,7764775.1,7804297.8,7831052.4,7851859.7,7876336.5,7888868.9,7903422.2,7919428.1,7936979.1,7954619.0,7979493.8,7996600.9,8010803.9,8023046.2,8036012.5,8048246.6,8066630.6,8086786.9,8101955.4,8116521.7,8130101.7,8140868.9,8153350.2,8166370.9,8209819.2,8233277.7,8248188.6,8261288.7,8282476.4,8310018.9,8324520.8,8342947.8,8370819.4,8387445.8,8402570.9,8422626.6,8443342.1,8467875.9,8483664.6,8504847.2,8526106.8,8539794.2,8550039.9,8563442.4,8589536.6,8613377.2,8626880.1,8638735.5,8649813.7,8661280.6,8676822.1,8698088.1,8715028.8,8735332.9,8753590.8,8773322.1,8791224.6,8811304.8,8825408.6,8837199.0,8852001.8,8875181.4,8888751.4,8902660.0,8914846.2,8939941.3,8957560.1,8977604.1,8994155.3,9008616.9,9020554.9,9031273.1,9042940.7,9063992.6,9090940.6,9104413.7,9126354.9,9140382.3,9150813.2,9166838.5,9184117.9,9209793.0,9222901.1,9237494.9,9253573.0,9272504.7,9285815.2,9300984.1,9317870.3,9329551.3,9340682.8,9354031.6,9369643.9,9397149.9,9418090.9,9432699.9,9447057.4,9480439.8,9505969.2,9529639.2,9546046.6,9566513.1,9578819.4,9602366.6,9625694.6,9648288.2,9660170.4,9679253.2,9697087.7,9726759.3,9744499.4,9768806.6,9788840.9,9805645.3,9851827.9,9874883.6,9893693.7,9912565.5,9933938.6,9961142.6,9974450.2,9984014.8,10005225.9,10022820.3,10040432.1,10058195.5,10073724.2,10089050.3,10110907.1,10125903.9,10139997.0,10163023.0,10177855.9,10197470.1,10220383.0,10236751.8,10251491.9,10285073.9,10303304.7,10317556.6,10333204.1,10350071.4,10389933.4,10408924.2,10435310.8,10449259.0,10479432.1,10498164.4,10523149.1,10542210.9,10571001.2,10597668.4,10611673.3,10623819.2,10638766.8,10656375.0,10673680.0,10690709.7,10720700.8,10749587.7,10766203.4,10785153.9,10804418.9,10821236.8,10836003.4,10859132.6,10893306.4,10922861.5,10949801.6,10971223.1,10996319.7,11020965.1,11050577.1,11074903.4,11096126.9,11115569.7,11148694.8,11183733.1,11203828.9,11233825.9,11255900.9,11285392.3,11305250.4,11345648.7,11387578.4,11441638.6,11530141.4,11551680.5,11592859.9,11633285.6,11660815.6,11696450.1,11720311.5,11753338.0,11779901.1,11807470.6,11836940.1,11868831.9,11912399.0,11946464.2,11977166.5,12004956.0,12040764.6,12075242.4,12121965.6,12179229.7,12209023.4,12247624.6,12325533.1,12384740.4,12441923.4,12510131.7,12590448.0,12701214.1,12818712.6,12928666.2,13118177.9,13411040.4],"abs_move_pct":[0.5953,1.6,1.951,1.4991,1.483,1.7091,1.8319,2.146,2.4033,2.2528,2.1738,2.1396,2.2355,2.125,1.9795,1.8013,1.9079,2.2008,2.1616,2.247,2.2986,2.3166,2.2487,2.2584,2.119,2.1755,2.2698,2.2789,2.3976,2.3898,2.5815,2.5074,2.5682,2.5681,2.519,2.5273,2.5086,2.4334,2.3524,2.3246,2.3436,2.4448,2.6281,2.6439,2.5704,2.5549,2.5779,2.6894,2.6773,2.7239,2.7196,2.7221,2.739,2.7832,2.7755,2.7981,2.7941,2.7074,2.6921,2.6949,2.6278,2.6842,2.6825,2.5501,2.5389,2.5115,2.5813,2.5006,2.5863,2.5197,2.5042,2.5801,2.5669,2.5999,2.6054,2.6064,2.5743,2.6306,2.7294,2.6944,2.636,2.7507,2.5736,2.6817,2.743,2.7557,2.8241,2.7775,2.7255,2.7419,2.776,2.789,2.6749,2.7203,2.6889,2.6737,2.6355,2.6567,2.6746,2.6692,2.625,2.5514,2.6116,2.5212,2.5665,2.5098,2.5361,2.5911,2.5336,2.6287,2.4426,2.5192,2.5922,2.6163,2.5932,2.5946,2.6836,2.6678,2.7394,2.7634,2.7311,2.7607,2.7456,2.6671,2.6442,2.7733,2.7812,2.7581,2.7342,2.5875,2.6668,2.6384,2.6787,2.5704,2.524,2.4559,2.4136,2.5122,2.5521,2.5892,2.6683,2.5975,2.5388,2.5227,2.4959,2.5359,2.5372,2.5284,2.4735,2.5186,2.421,2.473,2.442,2.4315,2.4157,2.4779,2.4988,2.4003,2.4085,2.4802,2.5323,2.5282,2.5177,2.5721,2.556,2.5694,2.5001,2.4847,2.4988,2.5105,2.5323,2.5262,2.5468,2.5806,2.6231,2.5684,2.5763,2.5232,2.5822,2.5481,2.5834,2.5685,2.6267,2.7195,2.6684,2.6426,2.6661,2.6576,2.6107,2.5904,2.5184,2.5338,2.6135,2.6393,2.6116,2.6415,2.579,2.6791,2.7325,2.7399,2.7203,2.7195,2.731,2.7721,2.7642,2.7027,2.6875,2.7271,2.7036,2.7078,2.6857,2.7355,2.7847,2.7471,2.7507,2.8421,2.8661,2.856,2.8525,2.869,2.8751,2.8628,2.8186,2.8253,2.8121,2.8107,2.7924,2.8537,2.7578,2.7947,2.7659,2.7615,2.7439,2.7981,2.7336,2.6972,2.7373,2.6807,2.6538,2.7425,2.6865,2.7218,2.7513,2.7607,2.8058,2.7095,2.7891,2.7754,2.8108,2.8347,2.7955,2.7943,2.8066,2.8043,2.8237,2.7568,2.8332,2.906,2.8617,2.7925,2.8138,2.8165,2.7888,2.8265,2.7628,2.8203,2.8991,2.9276,2.9706,2.9887,2.9303,2.8827,2.9245,2.8418,2.8605,2.8717,2.9448,2.932,2.9134,2.9077,2.9113,2.9085,2.9431,2.9777,3.0202,3.0446,2.997,2.9889,2.9417,2.9373,2.9343,3.0232,3.0107,3.0123,3.0329,3.0649,3.0846,3.1337,3.0764,3.0821,3.0684,3.0143,3.0906,3.0685,3.1031,3.0843,3.132,3.1598,3.1559,3.1504,3.1845,3.1973,3.2855,3.2701,3.2607,3.2694,3.2736,3.273,3.2809,3.2916,3.4004,3.377,3.4305,3.4657,3.4892,3.4641,3.4959,3.4646,3.3636,3.4177,3.4132,3.384,3.3625,3.3635,3.3545,3.3018,3.301,3.3466,3.2471,3.3096,3.2367,3.1988,3.2215,3.1789,3.238,3.2138,3.2204,3.1842,3.2459,3.2976,3.2963,3.331,3.2943,3.3303,3.3222,3.3612,3.4408,3.4754,3.5173,3.5338,3.6024,3.6014,3.6072,3.5798,3.5893,3.6516,3.6272,3.6475,3.6264,3.6507,3.6461,3.6457,3.6908,3.6846,3.6644,3.6739,3.6571,3.642,3.6944,3.7105,3.7001,3.7239,3.7019,3.6734,3.7609,3.6488,3.6729,3.5689,3.5673,3.6871],"open5_vol":1007288.5,"days":14,"atr14":0.8806714285714287,"adv14":15076988,"avg_range_pct14":7.243,"prev_close":11.85,"prev_high":12.25,"prev_low":11.14,"high_20d":12.33,"ref_5d_high":12.33,"ref_5d_low":9.01,"ref_5d_avg_high":10.781,"ref_5d_avg_low":9.984,"ref_5d_avg_range":0.797,"sr14":{"levels":[{"lo":9.36,"hi":9.44,"mid":9.4,"touches":2,"last_touch_days_ago":2},{"lo":9.6,"hi":9.81,"mid":9.72,"touches":3,"last_touch_days_ago":3},{"lo":9.91,"hi":10.1,"mid":10.0283,"touches":3,"last_touch_days_ago":4},{"lo":10.22,"hi":10.3421,"mid":10.294,"touches":3,"last_touch_days_ago":5},{"lo":10.48,"hi":10.7,"mid":10.605,"touches":5,"last_touch_days_ago":6},{"lo":10.81,"hi":10.84,"mid":10.83,"touches":3,"last_touch_days_ago":1},{"lo":11.14,"hi":11.34,"mid":11.2673,"touches":5,"last_touch_days_ago":0},{"lo":12.25,"hi":12.33,"mid":12.29,"touches":2,"last_touch_days_ago":0}],"high":12.33,"low":9.01,"atr":0.8807,"sessions":14,"tol":0.2202}}