{"symbol":"RUM","for_date":"2025-08-11","built":"2026-09-30T17:43:13-04:00","sessions":["2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08"],"vol_per_min":[41628.4,15454.9,9849.3,8172.7,9446.6,9790.4,8855.6,8323.8,6966.2,5809.4,6848.9,9823.8,10258.3,5706.9,8459.1,6974.1,9864.0,18214.5,16456.5,6924.6,8708.9,7836.9,15409.1,13000.5,9253.9,10605.5,9267.5,6430.4,8040.0,8960.9,9425.4,8241.6,7843.5,6898.1,6839.1,4748.6,4883.3,5120.5,6215.9,4797.7,6198.8,4925.0,4543.7,9762.0,5911.8,5324.6,3564.7,2696.9,4198.6,4298.9,5545.6,6037.3,7891.3,6681.9,6698.4,6563.4,7725.8,6084.8,8491.4,4935.9,8008.9,5535.9,8555.6,5265.7,5709.4,7671.9,5534.9,4646.0,5408.5,5459.9,5019.1,5041.9,7846.5,5603.5,3682.6,2929.0,3955.6,8878.7,2631.5,5250.7,6185.0,5284.0,5354.6,2641.2,4323.7,5722.3,4406.2,5721.1,4369.4,3641.1,3791.3,6737.6,5115.4,4965.0,8622.1,4619.6,2995.2,4789.9,2904.4,2194.6,3598.1,3955.8,6766.4,3100.5,4374.1,7510.6,3894.5,3548.6,4082.6,2985.3,2954.4,5592.9,4974.5,4876.7,3031.3,4816.1,4937.4,4805.7,3897.3,3733.1,5366.6,3376.1,10734.4,4103.9,3639.6,3447.9,8549.9,5311.7,2150.1,4303.5,3384.9,4655.8,4884.1,3878.1,4881.9,3695.3,3679.1,3429.1,3874.4,6401.7,5103.3,11750.3,2699.5,3332.1,5665.0,4472.1,3784.9,4399.3,3353.8,6040.7,3514.8,6729.7,8206.4,7293.6,7468.1,2621.6,4306.9,2949.1,7195.7,8436.5,3620.8,5868.1,3191.0,4429.4,3151.2,3640.3,4503.1,3490.4,6494.9,3238.0,3912.1,5084.1,1760.9,4227.0,2825.5,2896.9,3450.1,3934.4,6936.5,3922.4,3393.1,1796.6,3347.8,4232.6,3099.2,4307.0,6637.9,2278.4,3219.1,2130.1,4569.1,3661.6,4050.6,3367.9,3411.3,3117.6,4664.6,3351.3,6311.8,5911.9,3333.4,4160.4,2393.1,2495.8,3229.4,3252.7,6239.1,2457.3,4130.4,1816.5,2386.6,3471.4,2141.0,3448.1,2769.1,3027.0,5521.7,1973.0,2486.3,2876.4,2693.2,3955.9,3550.8,3049.2,2179.4,7092.2,2072.0,1908.3,2947.2,2271.4,3947.6,2864.9,3947.9,1438.1,2183.6,3229.4,2430.4,3421.8,2567.4,3335.3,2841.1,7341.9,4562.1,3148.6,3600.0,2700.8,5188.6,3340.1,4388.6,2684.9,4150.3,1636.4,5240.8,1725.6,2606.9,2929.4,2086.9,1676.5,3093.3,2897.4,2738.0,4106.8,4368.6,11562.9,17187.1,7044.6,10934.9,6978.2,3571.7,7518.7,10898.7,11521.0,14303.8,6359.6,6830.8,3912.3,2566.1,2795.2,12088.9,9270.8,8016.4,6394.7,8578.1,5112.7,8994.3,9171.4,6939.5,8163.4,4454.4,3761.1,3947.7,2659.6,3464.7,5590.7,2215.9,2412.2,3446.1,2883.1,1301.9,3093.6,5887.7,4586.6,2343.6,2581.8,3071.2,3086.9,4227.9,3237.9,3899.2,1787.4,5103.6,5177.9,3908.4,4036.2,2881.4,4845.1,3891.4,2056.1,1961.9,6030.2,4424.1,3895.9,2485.1,4534.4,3095.1,3770.6,4051.9,3835.1,3423.6,3008.8,7807.5,5302.9,4726.0,3509.6,4577.2,5453.7,3149.4,4402.9,2235.8,6490.6,4012.4,6869.0,3807.8,4446.7,2471.5,3579.1,4977.4,4493.8,4350.8,2413.9,6972.6,4490.8,3000.1,5865.5,5293.0,5356.6,6100.9,4041.6,7165.9,6470.5,9556.8,7374.6,8334.0,8220.6,5085.2,6120.5,5955.9,7109.4,5084.4,6344.6,8293.3,8773.3,7625.5,6419.3,7276.4,7900.4,9529.6,9864.3,11605.6,9132.9,20229.7,10825.4,10944.0,12225.1,24172.4,19784.9,16422.3,26360.4,35304.9,72416.6],"cum_vol":[41628.4,57083.3,66932.6,75105.3,84551.9,94342.3,103197.9,111521.6,118487.9,124297.3,131146.2,140970.0,151228.3,156935.1,165394.3,172368.4,182232.4,200446.9,216903.4,223828.0,232536.9,240373.8,255782.9,268783.4,278037.3,288642.8,297910.3,304340.6,312380.6,321341.5,330766.9,339008.5,346852.0,353750.1,360589.3,365337.9,370221.2,375341.7,381557.6,386355.3,392554.1,397479.1,402022.8,411784.8,417696.6,423021.1,426585.9,429282.7,433481.4,437780.3,443325.9,449363.2,457254.5,463936.4,470634.8,477198.2,484924.0,491008.8,499500.2,504436.1,512445.1,517980.9,526536.5,531802.2,537511.6,545183.5,550718.4,555364.4,560772.9,566232.9,571251.9,576293.8,584140.3,589743.8,593426.4,596355.4,600311.0,609189.7,611821.2,617071.9,623256.9,628540.9,633895.6,636536.8,640860.5,646582.8,650989.0,656710.1,661079.6,664720.7,668512.0,675249.6,680365.0,685330.0,693952.1,698571.7,701566.9,706356.8,709261.1,711455.7,715053.8,719009.6,725776.0,728876.5,733250.6,740761.2,744655.7,748204.4,752286.9,755272.2,758226.6,763819.6,768794.1,773670.8,776702.1,781518.2,786455.6,791261.3,795158.6,798891.6,804258.3,807634.4,818368.7,822472.6,826112.2,829560.1,838109.9,843421.6,845571.8,849875.3,853260.1,857915.9,862800.1,866678.1,871560.1,875255.4,878934.4,882363.5,886237.9,892639.6,897742.9,909493.1,912192.6,915524.8,921189.8,925661.9,929446.9,933846.1,937199.9,943240.6,946755.4,953485.1,961691.5,968985.1,976453.2,979074.8,983381.7,986330.9,993526.6,1001963.1,1005583.9,1011451.9,1014642.9,1019072.3,1022223.5,1025863.8,1030366.9,1033857.3,1040352.1,1043590.1,1047502.2,1052586.3,1054347.1,1058574.1,1061399.6,1064296.5,1067746.6,1071681.0,1078617.5,1082539.9,1085933.0,1087729.6,1091077.4,1095310.1,1098409.3,1102716.3,1109354.2,1111632.6,1114851.8,1116981.9,1121550.9,1125212.5,1129263.1,1132631.0,1136042.3,1139159.9,1143824.5,1147175.8,1153487.6,1159399.4,1162732.9,1166893.3,1169286.4,1171782.1,1175011.5,1178264.2,1184503.3,1186960.6,1191090.9,1192907.4,1195294.1,1198765.4,1200906.4,1204354.5,1207123.6,1210150.6,1215672.3,1217645.3,1220131.6,1223007.9,1225701.1,1229657.0,1233207.8,1236257.0,1238436.4,1245528.6,1247600.6,1249508.9,1252456.1,1254727.5,1258675.1,1261540.0,1265487.9,1266926.0,1269109.6,1272339.0,1274769.4,1278191.1,1280758.6,1284093.9,1286935.0,1294276.9,1298839.1,1301987.6,1305587.6,1308288.4,1313477.1,1316817.2,1321205.8,1323890.7,1328041.0,1329677.4,1334918.2,1336643.8,1339250.6,1342180.0,1344266.9,1345943.4,1349036.6,1351934.1,1354672.1,1358778.9,1363147.5,1374710.4,1391897.5,1398942.1,1409876.9,1416855.1,1420426.9,1427945.6,1438844.3,1450365.3,1464669.1,1471028.7,1477859.5,1481771.8,1484337.9,1487133.1,1499222.0,1508492.8,1516509.2,1522903.9,1531482.0,1536594.7,1545589.0,1554760.4,1561699.9,1569863.3,1574317.6,1578078.7,1582026.4,1584686.1,1588150.8,1593741.5,1595957.4,1598369.6,1601815.7,1604698.8,1606000.6,1609094.2,1614981.9,1619568.6,1621912.2,1624494.0,1627565.2,1630652.1,1634879.9,1638117.9,1642017.1,1643804.4,1648908.0,1654085.9,1657994.3,1662030.5,1664911.9,1669756.9,1673648.4,1675704.4,1677666.4,1683696.6,1688120.7,1692016.6,1694501.8,1699036.2,1702131.4,1705901.9,1709953.9,1713788.9,1717212.5,1720221.3,1728028.8,1733331.7,1738057.7,1741567.3,1746144.5,1751598.2,1754747.6,1759150.6,1761386.4,1767877.0,1771889.4,1778758.4,1782566.1,1787012.9,1789484.4,1793063.4,1798040.8,1802534.6,1806885.4,1809299.3,1816271.9,1820762.6,1823762.8,1829628.3,1834921.3,1840277.9,1846378.7,1850420.3,1857586.2,1864056.7,1873613.5,1880988.1,1889322.1,1897542.7,1902627.9,1908748.4,1914704.4,1921813.7,1926898.1,1933242.6,1941535.9,1950309.2,1957934.7,1964354.0,1971630.4,1979530.8,1989060.4,1998924.6,2010530.2,2019663.1,2039892.8,2050718.1,2061662.1,2073887.3,2098059.6,2117844.5,2134266.8,2160627.2,2195932.1,2268348.6],"abs_move_pct":[0.6766,0.636,0.6396,0.6808,0.613,0.5566,0.637,0.6288,0.6271,0.6351,0.6114,0.5827,0.5546,0.5083,0.5054,0.5154,0.7963,0.8896,1.0515,1.0648,0.9588,0.9757,1.1042,1.0467,1.0238,0.9737,1.0048,1.0427,1.1544,1.1713,1.1439,1.2096,1.3164,1.2344,1.0929,1.1141,1.088,1.1244,0.9609,0.9729,1.1673,1.1942,1.2493,1.2249,1.281,1.2528,1.2919,1.2646,1.379,1.3447,1.4155,1.4971,1.5562,1.6502,1.655,1.658,1.6606,1.7109,1.6503,1.6058,1.6032,1.6028,1.6643,1.6658,1.6707,1.5568,1.6124,1.6006,1.5978,1.6072,1.6303,1.6503,1.6926,1.6449,1.7036,1.6854,1.6943,1.685,1.6766,1.6478,1.6293,1.6026,1.6387,1.5751,1.5644,1.5563,1.5672,1.4813,1.4031,1.366,1.363,1.3563,1.4211,1.4277,1.3636,1.4043,1.4086,1.4267,1.3826,1.3663,1.3926,1.4394,1.4672,1.4849,1.5201,1.5724,1.4928,1.5516,1.5398,1.5432,1.6045,1.6381,1.5879,1.576,1.6511,1.7198,1.7446,1.6925,1.773,1.7022,1.7733,1.7582,1.8003,1.779,1.7621,1.871,1.9597,1.9772,1.9997,2.0116,2.0552,2.0333,2.0324,2.0521,2.0623,1.9923,1.9685,1.9295,1.9338,1.967,2.0241,2.0125,2.0341,1.9934,2.0267,2.0183,2.0084,2.0406,2.0817,2.1036,2.1169,2.1685,2.2014,2.228,2.2025,2.2295,2.2009,2.2273,2.2535,2.2757,2.2947,2.2762,2.3191,2.3355,2.3112,2.2772,2.2143,2.1986,2.246,2.2475,2.2079,2.202,2.2718,2.2951,2.2668,2.2959,2.3377,2.3048,2.3401,2.3023,2.3414,2.3259,2.3207,2.3626,2.4001,2.3726,2.3171,2.3573,2.3767,2.3744,2.4372,2.4433,2.465,2.4613,2.5128,2.5152,2.5815,2.5138,2.5247,2.4784,2.4477,2.392,2.409,2.3933,2.3727,2.3611,2.3642,2.3372,2.31,2.3231,2.2947,2.2761,2.3277,2.3439,2.3484,2.3424,2.325,2.2704,2.3266,2.3235,2.3455,2.325,2.3746,2.4123,2.3797,2.3349,2.299,2.2859,2.2821,2.2652,2.3019,2.291,2.2276,2.2393,2.195,2.1768,2.1623,2.1206,2.1081,2.1194,2.0817,2.0375,2.0311,2.0269,2.0067,2.0101,2.0448,2.0125,1.9787,1.9902,2.0052,1.9974,2.0051,1.9582,1.9525,1.9563,2.0055,1.973,1.989,1.9967,2.0226,2.048,2.045,1.9881,1.927,1.9132,1.9471,1.9279,1.8811,1.9668,2.0413,2.0185,2.0867,2.1119,2.1023,2.1164,2.1009,2.0794,2.1574,2.112,2.1768,2.1499,2.1766,2.1838,2.2024,2.1448,2.2222,2.2044,2.1676,2.1235,2.1139,2.1416,2.1415,2.2242,2.1817,2.2285,2.1902,2.1624,2.1897,2.1752,2.2201,2.1496,2.1349,2.1409,2.1444,2.1357,2.131,2.1543,2.1364,2.1515,2.1733,2.2238,2.2095,2.2417,2.2117,2.2536,2.2785,2.2498,2.2822,2.252,2.2925,2.2739,2.2752,2.2582,2.2455,2.2211,2.2191,2.2454,2.2758,2.2814,2.327,2.3057,2.2956,2.3331,2.3304,2.3416,2.2946,2.3113,2.3136,2.3256,2.3473,2.3269,2.2906,2.2769,2.2547,2.2649,2.4027,2.3536,2.3603,2.3442,2.3441,2.3479,2.3187,2.3309,2.315,2.364,2.3269,2.3571,2.3907,2.4082,2.4579,2.413,2.3968,2.3692,2.3267,2.3463,2.3536,2.351,2.3624,2.3729,2.437,2.4204,2.4311,2.419,2.4183,2.402,2.367,2.3246,2.3072,2.3119,2.2991,2.2976,2.3607,2.3834,2.4342,2.4346,2.3786,2.391,2.4305,2.5015],"open5_vol":84551.9,"days":14,"atr14":0.45180000000000015,"adv14":2590803,"avg_range_pct14":5.084,"prev_close":7.88,"prev_high":8.18,"prev_low":7.79,"high_20d":10.99,"ref_5d_high":8.63,"ref_5d_low":7.79,"ref_5d_avg_high":8.428,"ref_5d_avg_low":8.036,"ref_5d_avg_range":0.392,"sr14":{"levels":[{"lo":7.94,"hi":8.0101,"mid":7.975,"touches":2,"last_touch_days_ago":1},{"lo":8.1,"hi":8.18,"mid":8.13,"touches":3,"last_touch_days_ago":0},{"lo":8.24,"hi":8.35,"mid":8.305,"touches":3,"last_touch_days_ago":3},{"lo":8.365,"hi":8.4,"mid":8.3783,"touches":3,"last_touch_days_ago":1},{"lo":8.56,"hi":8.65,"mid":8.615,"touches":4,"last_touch_days_ago":3},{"lo":9.06,"hi":9.13,"mid":9.095,"touches":2,"last_touch_days_ago":8},{"lo":9.37,"hi":9.46,"mid":9.4233,"touches":3,"last_touch_days_ago":10},{"lo":9.575,"hi":9.685,"mid":9.63,"touches":2,"last_touch_days_ago":9},{"lo":10.06,"hi":10.1504,"mid":10.1052,"touches":2,"last_touch_days_ago":11}],"high":10.1504,"low":7.79,"atr":0.4518,"sessions":14,"tol":0.113}}