{"symbol":"RIOT","for_date":"2025-08-11","built":"2026-09-30T17:43:13-04:00","sessions":["2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08"],"vol_per_min":[457532.4,218128.4,215599.8,190894.6,187623.5,173905.3,178397.5,150534.4,130383.1,131044.1,129467.4,124092.4,144533.8,141608.1,111896.3,134052.1,156697.8,126841.1,110895.6,127713.0,148872.8,130264.6,122900.9,113910.1,102631.4,123735.7,92331.9,103004.4,152352.8,76591.5,173971.5,115310.9,102603.6,114811.5,156142.1,122301.2,135192.1,142231.8,132195.7,146857.4,145010.0,115655.3,122039.6,133849.5,109030.4,117695.3,107419.4,121515.1,112843.1,120440.5,127636.6,109007.1,100423.8,99088.3,99549.6,119290.9,98134.2,118437.6,93597.4,116336.3,105333.2,89514.6,86350.1,114432.9,99165.1,113408.1,87294.7,115207.5,92885.9,87106.4,111598.7,146573.1,99568.3,94462.4,109197.7,102737.0,94830.7,97156.9,76254.8,95019.9,107792.6,127925.7,105477.6,118263.6,83256.3,110188.8,116613.6,116015.4,113313.4,101980.3,161790.9,136884.1,140538.4,124204.0,118873.1,118019.1,106366.0,91017.9,87686.1,97666.4,86960.3,97623.4,96134.6,80051.7,107323.7,111730.3,99121.3,115258.3,88413.4,86229.0,87506.4,102583.9,105570.6,93067.6,91888.1,108852.4,88488.5,91010.6,86522.8,96178.2,80143.9,87727.8,67790.1,76467.9,69749.1,75442.9,80048.8,78670.6,74364.7,84987.8,95335.4,96670.1,67835.3,63875.3,51149.0,82633.6,109655.0,104925.5,88523.3,61855.7,81693.6,76689.1,64432.2,77722.4,81041.1,70251.5,95848.8,90989.2,94961.4,113362.3,89797.9,91000.1,86921.3,89615.4,82506.7,72734.6,95813.1,104284.2,65678.4,61647.0,68328.9,55766.6,46063.5,68571.5,78630.8,63251.7,69013.0,73410.0,80443.9,63721.6,89181.5,81046.8,73546.7,69212.4,68578.2,104549.6,82583.4,80041.4,66495.0,67468.1,63667.4,60789.1,70442.1,70653.1,48163.1,72056.2,57746.2,62416.4,63618.5,63468.8,78194.1,68544.6,79825.9,86834.0,60295.4,67827.2,67191.2,60598.6,67753.0,72258.1,71500.0,79623.1,58784.4,49670.8,68718.5,63581.6,52779.3,43717.6,47137.4,60481.3,57909.3,47675.3,53438.3,44434.2,61142.6,37432.3,51592.9,43847.6,68514.9,55035.8,45951.7,65327.2,69136.5,77745.9,57556.0,60283.0,53889.4,69357.9,67235.7,58447.8,61529.2,74267.6,76244.3,75537.8,69050.1,55246.1,56381.5,58686.1,58549.2,54660.4,66141.7,91637.3,60766.5,64176.1,71021.6,90705.6,61499.9,70146.5,56034.8,56177.6,91706.4,81184.9,64848.9,67283.9,78181.6,67740.0,77830.5,76970.9,63898.8,61527.7,72642.7,69889.3,66597.2,75362.3,80485.1,94031.6,72707.7,78472.8,80464.2,84342.1,72319.6,86374.6,69022.1,62423.4,68742.4,60660.7,75666.9,92944.5,93276.6,76212.9,75581.5,78760.1,56559.8,51779.6,82064.1,71431.2,77622.7,79501.4,83717.6,91418.6,74381.5,66554.9,94762.6,79960.5,63647.8,82608.9,71844.1,64643.3,66292.3,73000.3,89577.1,95921.9,75822.3,80536.4,61459.2,57045.1,90150.9,60667.9,66682.9,72606.2,100124.4,67640.4,50917.6,64613.8,92820.6,53885.0,73926.1,59670.4,48489.7,46313.4,92417.6,82390.9,76847.1,59183.0,72969.6,91091.9,79228.9,70045.4,77447.4,71920.1,88126.6,88450.5,77337.0,77631.2,53855.9,61224.3,52815.9,60383.7,72556.8,70799.7,82296.7,79651.4,91595.1,76885.9,82714.8,83307.0,63485.9,77212.4,71251.0,77309.7,112316.2,130398.5,87313.0,85677.0,79289.6,76443.6,81326.0,83729.0,89603.8,99082.4,84515.4,80199.1,69045.5,97265.6,83654.9,103368.1,100506.8,74136.4,70005.2,79260.3,82102.3,74684.7,85672.8,66733.9,86617.1,92056.6,111300.6,89905.2,141611.4,93878.0,171859.9,162735.4,145965.4,168008.1,209550.8,191272.3,211532.6,194727.6,238915.6,431474.8],"cum_vol":[457532.4,675660.8,891260.6,1082155.2,1269778.7,1443684.0,1622081.5,1772615.9,1902998.9,2034043.0,2163510.4,2287602.8,2432136.6,2573744.6,2685640.9,2819693.1,2976390.9,3103231.9,3214127.6,3341840.6,3490713.4,3620977.9,3743878.9,3857788.9,3960420.4,4084156.1,4176487.9,4279492.3,4431845.1,4508436.6,4682408.1,4797719.0,4900322.6,5015134.1,5171276.2,5293577.4,5428769.6,5571001.4,5703197.1,5850054.5,5995064.5,6110719.8,6232759.4,6366608.9,6475639.4,6593334.6,6700754.0,6822269.1,6935112.2,7055552.7,7183189.4,7292196.4,7392620.2,7491708.5,7591258.1,7710549.1,7808683.3,7927120.9,8020718.3,8137054.6,8242387.8,8331902.4,8418252.4,8532685.3,8631850.4,8745258.4,8832553.1,8947760.6,9040646.5,9127752.9,9239351.6,9385924.6,9485492.9,9579955.3,9689153.0,9791890.0,9886720.7,9983877.6,10060132.4,10155152.4,10262944.9,10390870.6,10496348.3,10614611.9,10697868.1,10808056.9,10924670.6,11040686.0,11153999.4,11255979.7,11417770.6,11554654.7,11695193.1,11819397.1,11938270.2,12056289.3,12162655.3,12253673.1,12341359.3,12439025.7,12525986.0,12623609.4,12719743.9,12799795.6,12907119.4,13018849.6,13117970.9,13233229.2,13321642.6,13407871.6,13495378.0,13597961.9,13703532.5,13796600.1,13888488.1,13997340.6,14085829.1,14176839.6,14263362.4,14359540.6,14439684.5,14527412.3,14595202.4,14671670.3,14741419.4,14816862.3,14896911.1,14975581.6,15049946.4,15134934.1,15230269.6,15326939.7,15394775.0,15458650.3,15509799.3,15592432.9,15702087.9,15807013.4,15895536.6,15957392.4,16039085.9,16115775.1,16180207.3,16257929.6,16338970.7,16409222.2,16505071.0,16596060.2,16691021.6,16804383.9,16894181.8,16985181.9,17072103.1,17161718.6,17244225.3,17316959.9,17412773.1,17517057.3,17582735.7,17644382.7,17712711.6,17768478.1,17814541.6,17883113.1,17961743.9,18024995.6,18094008.6,18167418.6,18247862.6,18311584.2,18400765.7,18481812.5,18555359.2,18624571.6,18693149.9,18797699.5,18880282.9,18960324.4,19026819.4,19094287.4,19157954.9,19218743.9,19289186.0,19359839.1,19408002.1,19480058.4,19537804.6,19600220.9,19663839.4,19727308.2,19805502.4,19874047.0,19953872.9,20040706.9,20101002.4,20168829.6,20236020.8,20296619.4,20364372.4,20436630.5,20508130.5,20587753.6,20646537.9,20696208.7,20764927.2,20828508.8,20881288.1,20925005.7,20972143.1,21032624.4,21090533.6,21138208.9,21191647.2,21236081.4,21297224.1,21334656.4,21386249.3,21430096.9,21498611.8,21553647.6,21599599.3,21664926.5,21734063.0,21811808.9,21869364.9,21929647.9,21983537.4,22052895.3,22120131.0,22178578.8,22240108.0,22314375.6,22390619.9,22466157.7,22535207.9,22590453.9,22646835.4,22705521.5,22764070.7,22818731.1,22884872.9,22976510.1,23037276.6,23101452.8,23172474.4,23263180.1,23324679.9,23394826.4,23450861.2,23507038.9,23598745.3,23679930.2,23744779.1,23812063.1,23890244.6,23957984.6,24035815.1,24112786.0,24176684.8,24238212.5,24310855.2,24380744.5,24447341.7,24522704.0,24603189.1,24697220.7,24769928.4,24848401.2,24928865.4,25013207.6,25085527.2,25171901.9,25240924.0,25303347.4,25372089.7,25432750.4,25508417.3,25601361.8,25694638.4,25770851.2,25846432.7,25925192.8,25981752.6,26033532.2,26115596.4,26187027.6,26264650.3,26344151.7,26427869.4,26519287.9,26593669.4,26660224.3,26754986.9,26834947.4,26898595.1,26981204.0,27053048.1,27117691.4,27183983.7,27256984.0,27346561.1,27442482.9,27518305.2,27598841.6,27660300.8,27717345.9,27807496.7,27868164.6,27934847.6,28007453.8,28107578.1,28175218.6,28226136.1,28290749.9,28383570.6,28437455.6,28511381.6,28571052.0,28619541.7,28665855.1,28758272.6,28840663.5,28917510.6,28976693.6,29049663.2,29140755.1,29219984.1,29290029.4,29367476.8,29439396.9,29527523.5,29615974.0,29693311.0,29770942.2,29824798.1,29886022.4,29938838.4,29999222.1,30071778.9,30142578.6,30224875.3,30304526.7,30396121.8,30473007.6,30555722.4,30639029.4,30702515.3,30779727.7,30850978.7,30928288.4,31040604.6,31171003.1,31258316.1,31343993.1,31423282.7,31499726.3,31581052.3,31664781.3,31754385.1,31853467.5,31937982.9,32018181.9,32087227.4,32184493.0,32268147.9,32371516.0,32472022.8,32546159.2,32616164.4,32695424.7,32777527.0,32852211.7,32937884.5,33004618.4,33091235.5,33183292.1,33294592.6,33384497.9,33526109.2,33619987.2,33791847.1,33954582.4,34100547.8,34268555.9,34478106.7,34669379.0,34880911.6,35075639.3,35314554.9,35746029.7],"abs_move_pct":[0.6806,0.7795,1.4913,1.5419,1.6636,1.4312,1.5644,1.6021,1.5728,1.6572,1.6093,1.6379,1.8026,1.9559,1.855,1.92,1.929,2.0979,2.1521,2.1943,2.3407,2.2931,2.2577,2.1582,2.1435,2.2884,2.2849,2.2826,2.2031,2.2196,2.3537,2.3631,2.3592,2.3473,2.2663,2.2562,1.991,2.0805,2.1206,2.0248,1.9385,2.0426,2.0993,2.1202,2.1454,2.2344,2.155,2.3045,2.237,2.1868,2.143,2.2099,2.1034,2.0873,2.1492,2.2396,2.2779,2.3037,2.293,2.2496,2.2533,2.3112,2.3493,2.2792,2.2605,2.2791,2.1632,2.1204,2.1444,2.2021,2.2049,2.1438,2.1292,2.179,2.1931,2.1564,2.1639,2.1935,2.233,2.2313,2.2978,2.2467,2.2443,2.2718,2.2632,2.2802,2.3023,2.3342,2.3259,2.32,2.298,2.3892,2.3241,2.3131,2.3283,2.3788,2.3628,2.3851,2.3811,2.372,2.3784,2.4173,2.4748,2.5233,2.4447,2.4471,2.4802,2.4635,2.4381,2.4057,2.4889,2.5425,2.5723,2.5422,2.5519,2.5691,2.6068,2.5832,2.6463,2.6194,2.592,2.6121,2.5319,2.505,2.5167,2.581,2.5545,2.5763,2.5476,2.6333,2.6487,2.6462,2.624,2.6545,2.6842,2.635,2.5727,2.5951,2.6754,2.6591,2.7107,2.6621,2.6804,2.6621,2.702,2.6777,2.7184,2.7023,2.7354,2.7273,2.7067,2.675,2.5997,2.5745,2.5807,2.5266,2.52,2.5164,2.5255,2.5675,2.5587,2.6076,2.6122,2.5828,2.5219,2.5063,2.5439,2.5248,2.5403,2.5153,2.4874,2.5299,2.5018,2.4638,2.4561,2.3662,2.3429,2.392,2.4096,2.3354,2.3328,2.355,2.3822,2.392,2.3467,2.3168,2.3369,2.3711,2.3823,2.4212,2.4993,2.4989,2.5196,2.5288,2.5207,2.5223,2.4483,2.4339,2.441,2.4382,2.4712,2.459,2.4518,2.5143,2.4817,2.4772,2.427,2.4358,2.441,2.444,2.3745,2.3616,2.4011,2.4256,2.4848,2.5344,2.5296,2.5062,2.6027,2.5778,2.6245,2.6256,2.6408,2.6169,2.6526,2.6144,2.6082,2.6289,2.6242,2.5923,2.579,2.501,2.4642,2.4488,2.4494,2.4225,2.3982,2.4614,2.4375,2.4566,2.3814,2.3815,2.3673,2.3588,2.404,2.4638,2.4255,2.4479,2.433,2.4414,2.4336,2.5111,2.4728,2.4496,2.4414,2.4352,2.4632,2.4555,2.4025,2.4445,2.4772,2.4356,2.4807,2.4358,2.4118,2.3746,2.4078,2.3306,2.325,2.3448,2.3144,2.3357,2.3841,2.4146,2.4493,2.4679,2.4808,2.5262,2.4762,2.5265,2.5747,2.5754,2.5576,2.6037,2.6372,2.6348,2.6458,2.5998,2.6111,2.6862,2.6663,2.635,2.6304,2.6384,2.5942,2.5623,2.5471,2.5143,2.5285,2.5163,2.4919,2.4972,2.4652,2.5209,2.5289,2.5244,2.4642,2.4333,2.3973,2.3679,2.3836,2.3266,2.3364,2.3149,2.3161,2.2658,2.313,2.311,2.3963,2.3457,2.4054,2.4203,2.4454,2.5233,2.5157,2.5595,2.5897,2.5961,2.5927,2.6332,2.6477,2.7122,2.722,2.7947,2.8017,2.7962,2.7878,2.7756,2.8085,2.8027,2.8519,2.8159,2.8178,2.787,2.8178,2.8227,2.9355,2.9258,2.9496,2.9335,2.9408,3.0099,3.0541,3.0378,3.0316,3.0227,3.039,2.9795,3.0275,2.9816,2.9492,2.9139,2.9094,2.9395,2.9385,2.948,2.9115,2.9747,3.0205,3.0659,3.0322,2.9691,2.9651,2.9945,3.0088,2.9623,2.8809,2.9307,2.9605,2.9459,3.0478,3.0788,3.034,3.0074,3.0108,2.9463,2.9206,2.8941,2.8563,2.8095],"open5_vol":1269778.7,"days":14,"atr14":0.9289285714285717,"adv14":37835178,"avg_range_pct14":6.755,"prev_close":11.08,"prev_high":11.79,"prev_low":10.95,"high_20d":15.34,"ref_5d_high":12.32,"ref_5d_low":10.59,"ref_5d_avg_high":11.753,"ref_5d_avg_low":10.97,"ref_5d_avg_range":0.783,"sr14":{"levels":[{"lo":10.59,"hi":10.82,"mid":10.705,"touches":2,"last_touch_days_ago":2},{"lo":10.87,"hi":11.08,"mid":10.9667,"touches":3,"last_touch_days_ago":0},{"lo":11.41,"hi":11.495,"mid":11.4483,"touches":3,"last_touch_days_ago":1},{"lo":11.72,"hi":11.79,"mid":11.755,"touches":2,"last_touch_days_ago":0},{"lo":13.23,"hi":13.3,"mid":13.2733,"touches":3,"last_touch_days_ago":6},{"lo":13.655,"hi":13.84,"mid":13.7317,"touches":3,"last_touch_days_ago":6},{"lo":13.92,"hi":14.08,"mid":13.9975,"touches":4,"last_touch_days_ago":7},{"lo":14.36,"hi":14.585,"mid":14.4725,"touches":2,"last_touch_days_ago":12},{"lo":14.6,"hi":14.74,"mid":14.6633,"touches":3,"last_touch_days_ago":8}],"high":14.93,"low":10.59,"atr":0.9289,"sessions":14,"tol":0.2322}}