{"symbol":"RCAT","for_date":"2025-08-11","built":"2026-09-30T17:43:13-04:00","sessions":["2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08"],"vol_per_min":[176124.9,78112.1,88663.8,56502.1,42584.9,51537.4,42363.4,48239.4,44178.5,43987.5,60126.8,42371.6,41862.5,31073.3,31624.1,31422.2,45618.9,36244.1,35964.1,24466.3,39301.5,47638.2,47615.6,46065.9,42604.0,34358.1,21859.3,28426.6,32978.0,27637.8,40093.6,33344.4,29018.6,21144.7,30401.3,37099.4,31853.5,32993.6,26535.9,26268.0,21686.4,21684.9,22135.9,24420.4,24326.1,22606.3,22859.1,21006.6,23963.3,16312.6,17252.6,27694.3,23461.9,24469.6,18014.9,19543.1,21040.9,22285.9,19987.1,17894.7,20282.5,12804.0,13817.1,21038.7,15389.4,13528.0,21299.5,18392.6,21104.5,14375.5,27392.0,15447.1,15587.8,18264.4,18629.6,17302.7,31168.0,17757.6,13843.7,17489.6,19071.8,21941.4,20916.4,18190.4,20672.6,17895.4,18623.0,18324.4,14663.9,16719.8,31067.2,18566.1,15057.8,15970.1,14366.8,19815.1,17650.9,13145.1,12332.6,19719.7,20647.6,15845.9,19686.9,13807.9,20366.9,16235.0,17117.6,32732.0,13849.6,15247.6,12463.1,12359.0,9413.2,14973.7,11555.7,12657.4,7712.5,9167.0,13505.6,14168.6,12277.9,10897.1,10416.9,10684.9,12049.5,11905.1,11185.2,9979.6,8996.4,12146.6,14481.1,11833.4,12173.4,9648.0,10965.9,11795.3,14025.8,14591.3,14359.5,19470.9,17298.1,10066.0,10278.9,11999.1,12132.6,16215.1,11960.4,10069.0,18191.8,18309.1,18154.0,17220.6,14203.1,19078.1,16957.5,14274.2,14992.2,19131.7,17018.2,11798.6,14335.3,12664.9,9643.1,8512.5,13996.0,12587.5,11388.0,9541.6,8757.4,5826.1,9923.5,17241.5,8221.9,10588.9,11166.9,6906.8,11553.9,9184.4,10482.1,8729.3,11754.3,9845.5,12433.6,6898.0,14314.7,6625.6,12969.6,10920.4,10692.4,7472.1,8178.2,8856.8,17049.4,17141.1,9985.7,8305.6,10942.7,9758.4,15682.2,17386.9,6893.9,9817.1,9336.8,8881.4,9461.8,15370.9,4993.9,8221.2,6905.4,4960.4,8529.1,9966.6,10720.4,6611.0,6364.6,7649.4,6979.0,9480.5,8550.1,4679.8,7205.4,8356.8,8516.5,8079.0,6934.9,10329.8,5290.9,5981.1,8369.9,5866.6,14226.1,4833.6,6751.4,9339.6,6507.3,4700.3,7710.1,5684.2,7306.1,9060.8,4987.7,7771.6,9196.4,4950.4,7001.1,9251.7,5752.6,5037.4,8207.0,5390.8,7962.4,7028.5,7367.7,10273.5,9204.9,5476.6,7419.0,6072.4,4793.7,8882.7,7519.3,8169.0,8208.6,6958.6,8146.8,7796.3,5340.5,5025.1,7906.1,9888.1,10246.6,10228.7,8342.4,9935.6,5695.1,7207.7,8731.9,8237.7,8703.1,6898.1,12529.4,5572.7,7941.6,5415.4,5107.9,7918.1,6596.2,7922.5,6066.3,6889.0,7539.4,5640.7,7416.3,7210.6,5511.3,5192.2,8305.4,13134.0,8014.1,5199.8,10958.2,8709.0,12648.4,11832.5,6244.0,4983.8,5476.8,8253.2,11385.1,5476.1,10416.8,6227.1,5165.9,6009.3,9439.6,8169.6,5190.7,3589.8,7332.7,8240.2,6626.8,6841.2,5715.6,7389.5,6615.4,18876.8,7029.1,4711.2,9992.0,6800.6,17715.0,7615.3,7991.8,6656.4,5413.6,6733.5,10488.6,11765.1,8967.1,7253.1,9413.7,6976.4,5916.4,7321.1,5885.2,6210.3,18644.3,10351.4,12604.5,10473.4,20862.4,10258.9,16048.6,13321.1,15281.5,10463.9,10025.9,8650.8,9952.1,9010.5,11747.9,21079.4,10753.4,14875.1,9849.6,9497.9,12212.3,13126.4,12075.5,20903.4,8630.8,29225.5,12654.4,11388.6,14138.3,12691.5,17185.6,20076.4,19828.7,17806.5,24384.6,19007.3,23124.1,27175.3,38106.3,37945.8,37836.2,46140.1,59791.1,133013.2],"cum_vol":[176124.9,254237.0,342900.8,399402.9,441987.8,493525.2,535888.6,584128.0,628306.5,672294.0,732420.8,774792.4,816654.9,847728.2,879352.4,910774.6,956393.5,992637.6,1028601.7,1053068.0,1092369.5,1140007.7,1187623.4,1233689.2,1276293.2,1310651.3,1332510.6,1360937.1,1393915.1,1421552.9,1461646.5,1494990.9,1524009.6,1545154.3,1575555.6,1612654.9,1644508.4,1677502.1,1704038.0,1730306.0,1751992.4,1773677.3,1795813.2,1820233.6,1844559.7,1867166.0,1890025.1,1911031.8,1934995.1,1951307.6,1968560.2,1996254.5,2019716.4,2044185.9,2062200.8,2081743.9,2102784.9,2125070.8,2145057.9,2162952.6,2183235.1,2196039.1,2209856.2,2230894.9,2246284.3,2259812.3,2281111.8,2299504.4,2320608.9,2334984.4,2362376.4,2377823.4,2393411.2,2411675.6,2430305.1,2447607.9,2478775.9,2496533.5,2510377.2,2527866.8,2546938.6,2568880.0,2589796.4,2607986.7,2628659.3,2646554.7,2665177.7,2683502.1,2698166.1,2714885.9,2745953.1,2764519.1,2779576.9,2795547.0,2809913.8,2829728.9,2847379.7,2860524.9,2872857.4,2892577.1,2913224.7,2929070.6,2948757.6,2962565.5,2982932.4,2999167.4,3016285.0,3049017.0,3062866.6,3078114.1,3090577.2,3102936.2,3112349.4,3127323.1,3138878.9,3151536.2,3159248.7,3168415.7,3181921.3,3196089.9,3208367.9,3219264.9,3229681.8,3240366.6,3252416.1,3264321.2,3275506.4,3285486.1,3294482.4,3306629.1,3321110.1,3332943.6,3345117.0,3354765.0,3365730.9,3377526.1,3391551.9,3406143.2,3420502.7,3439973.6,3457271.8,3467337.8,3477616.6,3489615.7,3501748.3,3517963.4,3529923.8,3539992.8,3558184.6,3576493.6,3594647.6,3611868.3,3626071.4,3645149.5,3662107.0,3676381.2,3691373.4,3710505.1,3727523.4,3739322.0,3753657.3,3766322.2,3775965.4,3784477.9,3798473.9,3811061.4,3822449.4,3831991.0,3840748.4,3846574.4,3856497.9,3873739.4,3881961.3,3892550.1,3903717.0,3910623.8,3922177.7,3931362.1,3941844.2,3950573.5,3962327.8,3972173.3,3984606.9,3991504.9,4005819.6,4012445.3,4025414.9,4036335.3,4047027.7,4054499.9,4062678.1,4071534.9,4088584.3,4105725.4,4115711.1,4124016.6,4134959.4,4144717.8,4160400.0,4177786.9,4184680.7,4194497.9,4203834.6,4212716.0,4222177.8,4237548.7,4242542.6,4250763.9,4257669.3,4262629.7,4271158.8,4281125.4,4291845.9,4298456.9,4304821.5,4312470.9,4319449.9,4328930.4,4337480.4,4342160.2,4349365.6,4357722.4,4366238.9,4374317.9,4381252.7,4391582.5,4396873.4,4402854.5,4411224.4,4417091.0,4431317.1,4436150.7,4442902.1,4452241.7,4458749.0,4463449.3,4471159.4,4476843.6,4484149.7,4493210.5,4498198.2,4505969.9,4515166.3,4520116.7,4527117.8,4536369.5,4542122.1,4547159.5,4555366.5,4560757.3,4568719.7,4575748.2,4583115.9,4593389.4,4602594.3,4608070.9,4615489.9,4621562.2,4626355.9,4635238.6,4642757.9,4650926.9,4659135.5,4666094.1,4674240.9,4682037.1,4687377.6,4692402.8,4700308.9,4710197.1,4720443.7,4730672.4,4739014.9,4748950.5,4754645.6,4761853.4,4770585.3,4778823.0,4787526.1,4794424.2,4806953.6,4812526.4,4820467.9,4825883.3,4830991.1,4838909.2,4845505.4,4853427.9,4859494.2,4866383.2,4873922.6,4879563.4,4886979.6,4894190.2,4899701.5,4904893.7,4913199.1,4926333.1,4934347.3,4939547.1,4950505.3,4959214.3,4971862.6,4983695.1,4989939.1,4994922.9,5000399.7,5008652.9,5020038.1,5025514.2,5035931.0,5042158.1,5047324.0,5053333.3,5062772.9,5070942.5,5076133.2,5079723.0,5087055.7,5095295.9,5101922.7,5108763.9,5114479.5,5121869.0,5128484.4,5147361.2,5154390.3,5159101.5,5169093.5,5175894.1,5193609.1,5201224.4,5209216.2,5215872.6,5221286.1,5228019.6,5238508.3,5250273.4,5259240.5,5266493.6,5275907.3,5282883.7,5288800.1,5296121.3,5302006.5,5308216.8,5326861.1,5337212.5,5349817.0,5360290.4,5381152.8,5391411.6,5407460.3,5420781.4,5436062.9,5446526.8,5456552.7,5465203.5,5475155.6,5484166.1,5495914.1,5516993.4,5527746.9,5542621.9,5552471.6,5561969.4,5574181.7,5587308.1,5599383.6,5620287.0,5628917.8,5658143.3,5670797.7,5682186.3,5696324.6,5709016.1,5726201.7,5746278.1,5766106.8,5783913.3,5808297.9,5827305.2,5850429.4,5877604.6,5915710.9,5953656.7,5991492.9,6037633.1,6097424.1,6230437.4],"abs_move_pct":[1.277,2.2429,1.8571,2.0341,2.0298,1.9548,1.9331,2.1547,2.2069,2.3542,2.5341,2.3143,2.5835,2.5043,2.4596,2.4834,2.483,2.4825,2.5772,2.4886,2.5973,2.7159,2.8908,3.0146,2.7853,2.91,2.752,2.7254,2.4995,2.5685,2.7799,2.7569,2.751,2.8783,2.9927,3.1325,3.1564,3.1847,3.2447,3.1569,3.1382,3.1607,3.166,3.128,3.2033,3.2745,3.3608,3.2503,3.2467,3.2379,3.1922,3.2362,3.1218,3.1612,3.2291,3.1839,3.1313,3.2181,3.2937,3.1985,3.2046,3.1843,3.2201,3.2678,3.1567,3.1297,3.2212,3.2708,3.2068,3.0549,3.0414,3.0493,3.1224,3.0315,3.0789,3.1378,3.1593,3.2634,3.2314,3.2657,3.2566,3.1495,3.1423,3.236,3.2321,3.2713,3.2645,3.4495,3.4335,3.4416,3.5209,3.53,3.656,3.6444,3.704,3.6972,3.6768,3.6882,3.6455,3.7194,3.6453,3.7135,3.6797,3.7557,3.8105,3.7686,3.6298,3.559,3.6063,3.5271,3.5936,3.5818,3.528,3.6067,3.5627,3.588,3.5847,3.5684,3.5169,3.5357,3.5012,3.5905,3.6408,3.6127,3.4979,3.518,3.5052,3.5182,3.5945,3.6521,3.6625,3.6342,3.6005,3.6111,3.7095,3.7866,3.781,3.8285,3.9137,3.9639,3.9898,3.9516,3.8721,3.8944,3.9662,3.9501,4.0149,4.0823,4.141,4.1336,4.1247,4.278,4.3341,4.2478,4.1818,4.262,4.2509,4.3547,4.3471,4.3798,4.4428,4.3863,4.356,4.3852,4.3592,4.3624,4.4641,4.4958,4.5173,4.5143,4.5948,4.551,4.5528,4.5632,4.6068,4.6554,4.6676,4.7027,4.6385,4.5617,4.615,4.6062,4.5437,4.5106,4.561,4.5571,4.6096,4.6184,4.69,4.7172,4.675,4.6404,4.6307,4.6851,4.7265,4.659,4.7206,4.6646,4.5712,4.6527,4.6522,4.6595,4.6117,4.5398,4.481,4.4504,4.4051,4.4107,4.3959,4.4545,4.4319,4.5391,4.4625,4.4456,4.4252,4.4208,4.433,4.4194,4.4624,4.4023,4.4378,4.3883,4.3957,4.3484,4.3096,4.3056,4.2464,4.2181,4.2601,4.2676,4.2218,4.2002,4.1745,4.2145,4.176,4.1905,4.1863,4.15,4.1236,4.0857,4.0745,4.1013,4.2138,4.2232,4.207,4.1553,4.1951,4.1953,4.1482,4.1541,4.1534,4.1598,4.2055,4.194,4.2094,4.2638,4.3108,4.2414,4.2299,4.275,4.3045,4.2516,4.336,4.3026,4.3687,4.3304,4.311,4.2767,4.2721,4.1967,4.1935,4.2324,4.2774,4.2835,4.3065,4.3261,4.3653,4.4051,4.3921,4.4124,4.5334,4.5001,4.3981,4.4035,4.4398,4.4218,4.4837,4.4883,4.5429,4.5362,4.5397,4.4705,4.4478,4.4512,4.4499,4.5103,4.4393,4.4415,4.4357,4.3921,4.3636,4.3448,4.3832,4.3484,4.3202,4.3009,4.3325,4.3445,4.2858,4.3137,4.3369,4.3176,4.3165,4.2834,4.2627,4.2582,4.2748,4.2566,4.2535,4.2681,4.2604,4.2069,4.2227,4.2271,4.2465,4.253,4.2864,4.3145,4.4257,4.451,4.4893,4.4957,4.4939,4.5456,4.5472,4.5818,4.6172,4.6212,4.6244,4.6278,4.6569,4.6705,4.6343,4.5839,4.5552,4.548,4.6296,4.6239,4.6305,4.6658,4.726,4.8532,4.8757,4.8475,4.9033,4.8256,4.8887,4.9099,4.9158,4.892,4.9069,4.8626,4.8191,4.7879,4.8147,4.7863,4.8886,4.8308,4.9215,4.9168,4.8599,4.8186,4.8685,4.9364,4.9302,5.0173,4.9811,4.8887,4.9495,4.8733,4.8772,4.888,4.9049,4.9662,4.9791,4.8598,4.9023,4.9653,4.9739,5.0355],"open5_vol":441987.8,"days":14,"atr14":0.7828571428571428,"adv14":6918634,"avg_range_pct14":8.512,"prev_close":9.33,"prev_high":9.99,"prev_low":9.31,"high_20d":12.77,"ref_5d_high":10.41,"ref_5d_low":8.33,"ref_5d_avg_high":9.858,"ref_5d_avg_low":9.046,"ref_5d_avg_range":0.812,"sr14":{"levels":[{"lo":7.79,"hi":7.96,"mid":7.875,"touches":2,"last_touch_days_ago":5},{"lo":8.21,"hi":8.36,"mid":8.2775,"touches":4,"last_touch_days_ago":4},{"lo":8.52,"hi":8.6,"mid":8.56,"touches":2,"last_touch_days_ago":6},{"lo":8.78,"hi":8.97,"mid":8.85,"touches":3,"last_touch_days_ago":4},{"lo":9.02,"hi":9.07,"mid":9.0467,"touches":3,"last_touch_days_ago":3},{"lo":9.26,"hi":9.37,"mid":9.316,"touches":5,"last_touch_days_ago":0},{"lo":9.57,"hi":9.665,"mid":9.6175,"touches":2,"last_touch_days_ago":12},{"lo":9.95,"hi":9.99,"mid":9.969,"touches":5,"last_touch_days_ago":0},{"lo":10.23,"hi":10.41,"mid":10.32,"touches":2,"last_touch_days_ago":3}],"high":10.41,"low":7.79,"atr":0.7829,"sessions":14,"tol":0.1957}}