{"symbol":"QS","for_date":"2025-08-11","built":"2026-09-30T17:43:13-04:00","sessions":["2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08"],"vol_per_min":[1255462.4,609401.9,541662.5,468073.3,489875.9,442726.7,449068.7,415286.8,412174.5,353842.5,343616.2,396411.3,391335.4,286779.1,262067.6,355432.8,396589.3,273527.1,286336.7,272484.9,275599.9,303941.3,287051.6,279345.9,242020.8,281903.8,287485.2,304683.9,274787.3,246962.6,394020.0,322013.5,326802.4,266922.4,255378.9,235038.9,251665.8,214981.3,199606.2,219448.3,201328.3,216065.9,164882.8,166705.2,147574.4,200207.9,179878.9,194886.4,178333.4,199332.4,190062.4,198461.7,167336.7,169309.1,174070.2,169137.7,189521.3,205329.2,176871.0,171683.7,260641.6,212590.4,192135.1,116455.6,174647.9,191975.6,172450.4,150881.6,135256.9,112371.6,118037.1,141857.4,128443.9,158857.5,140859.7,118305.0,135606.6,123430.6,138017.3,125756.2,105251.4,143624.9,138875.6,128112.1,152552.5,157308.1,131730.1,108830.9,121276.1,122867.4,179062.8,146417.4,184340.4,153072.9,133710.5,135906.6,163264.8,97550.6,137703.4,93197.9,114023.6,106040.2,118273.1,107713.6,113694.9,118832.1,118509.8,90495.2,99268.3,115300.3,82932.9,95112.9,119459.1,114832.7,122521.6,108689.5,90408.7,96318.3,96964.5,117869.9,162595.7,106212.0,94878.7,101723.1,95573.8,104719.1,83505.3,89312.1,90322.2,81041.2,98272.5,84218.4,85819.6,90564.5,94606.4,113598.5,98595.0,57921.5,75771.0,85550.5,113228.6,95701.2,68407.3,67251.6,79683.4,72398.3,102547.6,76618.1,89783.6,72696.1,72352.1,92575.2,112228.9,77167.4,89535.0,84277.5,89678.4,83373.6,78433.5,81828.3,88091.6,108544.3,123437.4,96751.1,105696.4,98355.3,97039.9,103190.0,97560.9,79663.0,90205.8,118384.4,96278.4,80482.7,97168.8,82832.5,70575.2,58430.1,79530.6,143785.3,124359.9,87937.9,78664.4,60875.6,71249.0,72737.4,78840.2,109566.1,96460.6,65059.1,73158.9,69463.6,60768.6,66392.6,60224.8,76587.9,77799.4,57624.6,68017.1,56865.5,61478.6,59538.2,65709.1,56210.3,57188.4,45268.2,71363.1,67348.1,55051.6,54484.2,73843.1,87859.0,50907.8,59717.4,96566.4,82690.3,58279.5,61917.1,76447.8,52302.0,57129.5,46660.1,74772.2,57151.1,76288.5,56158.4,61814.0,60744.9,55982.5,53111.6,57179.9,59153.8,66836.3,63716.8,53226.3,79899.7,47046.8,84795.6,51498.8,67954.6,81264.6,87203.9,48809.2,67802.9,58431.4,55168.6,70885.6,78855.3,83216.8,61782.6,87773.0,54828.9,57459.4,52772.4,43926.3,59993.9,55986.7,51673.7,58821.6,60673.4,74059.6,53369.3,57095.9,54164.7,81354.1,86236.9,76358.8,59212.1,68537.4,67937.9,77670.3,61263.4,99342.6,82306.7,105256.7,95479.2,63611.6,52652.9,48497.1,81046.3,82540.2,70498.5,47701.4,56008.6,89746.1,57482.4,56422.9,72650.7,133077.5,81838.9,77139.5,62916.9,65545.9,57540.3,63853.4,112352.6,85386.1,48323.1,51846.1,57020.1,67447.9,80806.1,78724.6,56929.6,48457.6,60025.6,72557.6,65114.9,73179.1,75485.9,40337.6,61420.1,66950.8,49314.5,56367.3,47460.6,54763.8,52358.1,46974.7,68990.4,84018.9,50193.8,57434.1,79636.4,39849.6,51125.6,80957.8,60575.5,75690.6,74795.4,80004.6,73335.7,87144.5,74953.1,66415.9,65666.2,98899.4,86131.2,70041.9,70756.8,86135.1,69589.6,61767.0,87747.5,70405.3,59202.8,64550.5,73659.1,59100.1,60534.5,71682.6,72757.6,94737.8,84751.7,61780.4,98233.6,83835.3,76106.0,63884.8,57704.7,113310.7,100746.8,105058.3,72699.0,78012.1,101777.9,106178.2,62637.4,80222.9,98228.2,110013.2,80060.6,99461.7,108334.7,88573.5,112755.0,157276.4,96674.4,118301.1,232421.6,220745.9,235292.3,152685.5,211478.6,183440.7,326376.9,316188.5,360171.3,519524.4,825718.6],"cum_vol":[1255462.4,1864864.2,2406526.7,2874600.0,3364475.9,3807202.6,4256271.4,4671558.1,5083732.6,5437575.1,5781191.4,6177602.6,6568938.1,6855717.2,7117784.9,7473217.6,7869806.9,8143334.1,8429670.8,8702155.7,8977755.6,9281696.9,9568748.5,9848094.4,10090115.2,10372019.0,10659504.2,10964188.1,11238975.4,11485938.1,11879958.1,12201971.6,12528773.9,12795696.3,13051075.1,13286114.0,13537779.8,13752761.1,13952367.3,14171815.6,14373143.9,14589209.7,14754092.5,14920797.7,15068372.1,15268580.0,15448458.9,15643345.3,15821678.7,16021011.1,16211073.5,16409535.2,16576871.9,16746181.0,16920251.2,17089388.9,17278910.2,17484239.4,17661110.4,17832794.1,18093435.7,18306026.1,18498161.2,18614616.8,18789264.6,18981240.2,19153690.6,19304572.3,19439829.2,19552200.9,19670237.9,19812095.4,19940539.2,20099396.7,20240256.4,20358561.4,20494168.0,20617598.6,20755615.9,20881372.1,20986623.6,21130248.5,21269124.1,21397236.2,21549788.7,21707096.9,21838827.0,21947657.9,22068933.9,22191801.4,22370864.1,22517281.5,22701621.9,22854694.7,22988405.2,23124311.9,23287576.6,23385127.2,23522830.6,23616028.6,23730052.1,23836092.4,23954365.4,24062079.1,24175774.0,24294606.1,24413115.9,24503611.1,24602879.4,24718179.7,24801112.6,24896225.6,25015684.6,25130517.4,25253039.0,25361728.5,25452137.2,25548455.5,25645420.0,25763289.9,25925885.6,26032097.6,26126976.3,26228699.4,26324273.1,26428992.2,26512497.5,26601809.6,26692131.8,26773173.0,26871445.5,26955663.9,27041483.5,27132048.0,27226654.4,27340252.9,27438847.9,27496769.4,27572540.4,27658090.9,27771319.5,27867020.7,27935428.0,28002679.6,28082363.0,28154761.3,28257308.9,28333926.9,28423710.5,28496406.6,28568758.6,28661333.9,28773562.8,28850730.1,28940265.1,29024542.6,29114221.0,29197594.6,29276028.1,29357856.4,29445948.1,29554492.4,29677929.8,29774680.9,29880377.3,29978732.6,30075772.4,30178962.4,30276523.3,30356186.3,30446392.1,30564776.5,30661054.9,30741537.6,30838706.4,30921538.9,30992114.1,31050544.2,31130074.8,31273860.1,31398219.9,31486157.8,31564822.1,31625697.7,31696946.7,31769684.1,31848524.4,31958090.4,32054551.0,32119610.1,32192768.9,32262232.5,32323001.1,32389393.6,32449618.4,32526206.4,32604005.8,32661630.4,32729647.5,32786513.0,32847991.6,32907529.9,32973239.0,33029449.3,33086637.6,33131905.9,33203269.0,33270617.1,33325668.7,33380152.9,33453996.1,33541855.1,33592762.9,33652480.2,33749046.6,33831736.9,33890016.4,33951933.4,34028381.2,34080683.2,34137812.7,34184472.9,34259245.1,34316396.1,34392684.6,34448843.0,34510657.0,34571401.9,34627384.4,34680495.9,34737675.8,34796829.6,34863665.9,34927382.6,34980608.9,35060508.6,35107555.4,35192351.0,35243849.8,35311804.4,35393069.0,35480272.9,35529082.1,35596885.1,35655316.4,35710485.0,35781370.6,35860225.9,35943442.6,36005225.3,36092998.3,36147827.1,36205286.6,36258059.0,36301985.3,36361979.1,36417965.9,36469639.6,36528461.1,36589134.6,36663194.1,36716563.4,36773659.3,36827824.0,36909178.1,36995415.0,37071773.8,37130985.9,37199523.3,37267461.1,37345131.4,37406394.9,37505737.4,37588044.1,37693300.9,37788780.1,37852391.7,37905044.6,37953541.6,38034587.9,38117128.1,38187626.6,38235328.1,38291336.7,38381082.8,38438565.2,38494988.1,38567638.9,38700716.4,38782555.2,38859694.7,38922611.6,38988157.5,39045697.8,39109551.1,39221903.7,39307289.9,39355613.0,39407459.1,39464479.3,39531927.2,39612733.3,39691457.9,39748387.4,39796845.1,39856870.7,39929428.3,39994543.1,40067722.3,40143208.2,40183545.9,40244965.9,40311916.7,40361231.2,40417598.5,40465059.1,40519822.9,40572180.9,40619155.6,40688146.0,40772164.9,40822358.6,40879792.7,40959429.1,40999278.8,41050404.4,41131362.1,41191937.6,41267628.2,41342423.6,41422428.3,41495764.0,41582908.5,41657861.6,41724277.5,41789943.7,41888843.1,41974974.4,42045016.3,42115773.1,42201908.1,42271497.8,42333264.8,42421012.3,42491417.6,42550620.4,42615170.9,42688830.0,42747930.1,42808464.6,42880147.1,42952904.8,43047642.6,43132394.3,43194174.6,43292408.2,43376243.5,43452349.5,43516234.3,43573939.0,43687249.7,43787996.5,43893054.8,43965753.8,44043765.9,44145543.9,44251722.1,44314359.5,44394582.4,44492810.6,44602823.9,44682884.4,44782346.1,44890680.9,44979254.4,45092009.4,45249285.7,45345960.1,45464261.2,45696682.9,45917428.7,46152721.0,46305406.5,46516885.1,46700325.9,47026702.8,47342891.3,47703062.6,48222587.0,49048305.6],"abs_move_pct":[1.4129,2.1222,2.897,2.8565,3.0793,3.2658,3.3492,3.3112,3.3314,3.411,3.4375,3.3808,3.6057,3.4395,3.6483,3.6897,3.8676,3.717,3.6929,3.784,3.8773,3.9266,3.856,3.555,3.6152,3.6868,3.9706,3.929,3.8867,3.7498,4.1428,4.1554,4.2343,4.1822,4.1633,4.3173,4.2563,4.2543,4.2978,4.4186,4.4337,4.416,4.3476,4.3527,4.3069,4.1668,4.2572,4.4032,4.471,4.4279,4.5511,4.741,4.5693,4.5942,4.7055,4.6534,4.8428,4.7219,4.6792,4.6406,4.7569,4.5872,4.4741,4.5106,4.6131,4.6614,4.7636,4.7492,4.6113,4.6671,4.64,4.8095,4.8343,4.8615,4.8585,4.9449,4.8764,4.848,4.8974,4.8693,4.9906,4.9371,5.0584,5.1812,5.1661,5.1022,5.1188,5.2411,5.0809,5.1025,5.06,5.2348,5.184,5.2221,5.2162,5.3145,5.329,5.3675,5.3585,5.358,5.281,5.2692,5.3109,5.2738,5.2469,5.1141,5.1101,5.2126,5.2403,5.3073,5.3076,5.2772,5.4645,5.4405,5.5256,5.5592,5.4896,5.4654,5.4518,5.3069,5.1981,5.1846,5.2229,5.2235,5.2651,5.3431,5.3132,5.3157,5.438,5.4845,5.4767,5.5115,5.517,5.4436,5.4383,5.4228,5.4621,5.5656,5.565,5.5714,5.5964,5.5681,5.5702,5.5013,5.3846,5.3974,5.3722,5.4454,5.4719,5.3906,5.3557,5.405,5.3719,5.218,5.2316,5.197,5.2519,5.2406,5.3168,5.2854,5.4008,5.4502,5.398,5.5039,5.4845,5.574,5.6059,5.6476,5.5617,5.5766,5.716,5.7114,5.7975,5.7515,5.7886,5.7878,5.7765,5.7396,5.7556,5.6519,5.5871,5.545,5.5844,5.5921,5.6382,5.6034,5.6434,5.618,5.5466,5.5354,5.4573,5.4514,5.5121,5.4593,5.4755,5.5444,5.4457,5.5046,5.4845,5.5087,5.524,5.4802,5.5006,5.483,5.5269,5.5397,5.5463,5.5025,5.442,5.4338,5.4763,5.4716,5.4701,5.5105,5.5968,5.5745,5.5755,5.5659,5.5546,5.5754,5.6698,5.6013,5.5116,5.5574,5.5707,5.5415,5.4896,5.537,5.558,5.5873,5.5951,5.6077,5.6227,5.608,5.6191,5.6555,5.6421,5.5307,5.6047,5.6414,5.6433,5.5952,5.5782,5.5997,5.5367,5.4835,5.4273,5.4037,5.3828,5.367,5.3826,5.4197,5.4524,5.4818,5.4338,5.3947,5.3413,5.3932,5.3799,5.4838,5.5797,5.5799,5.5634,5.6423,5.5745,5.5998,5.5982,5.5913,5.5564,5.5492,5.4875,5.5453,5.6215,5.6595,5.6802,5.7823,5.8227,5.7444,5.7511,5.69,5.7689,5.7664,5.8003,5.7563,5.7613,5.8004,5.8025,5.7024,5.7553,5.6909,5.6317,5.6651,5.6771,5.6818,5.7355,5.6968,5.7033,5.6871,5.6787,5.629,5.6385,5.4846,5.4651,5.4544,5.4548,5.587,5.5494,5.6099,5.6143,5.6492,5.6117,5.6419,5.64,5.6606,5.6957,5.6679,5.68,5.7233,5.731,5.7592,5.8088,5.7403,5.8047,5.816,5.8513,5.885,5.8842,5.9192,6.0162,6.0747,6.0136,5.963,6.0003,6.0738,6.0541,5.9697,5.9603,5.9639,5.9976,6.0225,5.9788,5.9147,6.0061,6.002,6.0285,5.9827,5.963,5.9611,5.9635,5.9435,5.9921,6.0489,6.0468,6.0351,6.0156,6.0531,6.0662,6.0287,6.0554,6.0489,6.1288,6.2522,6.241,6.2215,6.252,6.315,6.3187,6.3808,6.3963,6.3025,6.1852,6.208,6.2538,6.2293,6.1661,6.2404,6.2478,6.259,6.3114,6.3165,6.4388,6.3594,6.337,6.3712,6.3666,6.2753,6.2668,6.1911,6.2392,6.1699],"open5_vol":3364475.9,"days":14,"atr14":1.1207571428571428,"adv14":53273928,"avg_range_pct14":10.921,"prev_close":8.76,"prev_high":9.6,"prev_low":8.7101,"high_20d":15.03,"ref_5d_high":9.6,"ref_5d_low":8.115,"ref_5d_avg_high":9.0385,"ref_5d_avg_low":8.354,"ref_5d_avg_range":0.6845,"sr14":{"levels":[{"lo":8.1,"hi":8.31,"mid":8.1825,"touches":4,"last_touch_days_ago":1},{"lo":8.43,"hi":8.7101,"mid":8.5288,"touches":6,"last_touch_days_ago":0},{"lo":9.05,"hi":9.31,"mid":9.186,"touches":5,"last_touch_days_ago":1},{"lo":11.045,"hi":11.24,"mid":11.1317,"touches":3,"last_touch_days_ago":8},{"lo":12.28,"hi":12.42,"mid":12.3533,"touches":3,"last_touch_days_ago":9},{"lo":13.58,"hi":13.59,"mid":13.585,"touches":2,"last_touch_days_ago":11}],"high":14.03,"low":8.1,"atr":1.1208,"sessions":14,"tol":0.2802}}