{"symbol":"PTLO","for_date":"2025-08-11","built":"2026-09-30T17:43:13-04:00","sessions":["2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08"],"vol_per_min":[48329.1,12286.3,12197.9,9572.4,14466.9,17021.9,12248.2,18326.8,11014.3,10285.9,18215.5,22895.8,10477.5,11385.6,10822.4,15640.0,19179.8,24226.0,17251.3,15965.9,11008.1,11553.6,13245.3,15421.0,7962.1,9390.1,9552.8,12926.7,8507.6,11642.1,14033.8,13106.4,7727.2,13269.5,9957.6,12381.8,15098.6,13670.4,16614.5,10175.4,8373.7,9655.0,12707.6,10868.4,9109.5,16721.4,8770.1,10686.5,12731.9,14642.4,14204.7,11443.6,16455.3,9864.2,10986.3,20241.7,10112.6,10027.5,7706.8,6515.1,6808.2,6434.3,6701.4,6248.1,8390.7,4571.6,6924.5,11270.7,9449.6,10086.1,11963.5,9178.8,7253.0,9611.4,5604.4,8124.2,12269.1,4950.6,11099.9,8700.5,6259.8,9490.9,7521.3,21119.4,11784.4,7263.2,7455.4,7805.4,13332.9,8870.6,8550.1,7136.2,11086.3,5413.0,7547.7,10456.2,8188.3,6263.3,3536.3,3690.8,6632.7,12462.9,17084.1,7367.6,6549.3,8358.0,6291.8,7386.4,6993.3,6866.1,6964.3,8578.1,10161.8,10460.4,7302.9,4426.0,4658.4,5696.4,7002.6,5219.1,5346.6,6685.7,8717.4,7217.1,11641.4,8548.2,12189.6,45313.5,6173.1,5181.0,7114.2,5249.6,18240.1,4468.8,3239.5,7051.5,5000.7,6841.8,3956.1,10186.9,8045.2,8029.2,9494.6,3731.3,4187.3,12147.6,4918.0,3173.4,5417.9,4516.4,6908.1,8469.1,6462.1,5390.7,8008.4,3596.6,17051.2,9022.6,8238.1,5030.9,4177.6,9973.1,8574.9,12057.7,10038.6,7617.8,17202.4,5733.2,5211.5,3838.2,4084.6,14846.4,11716.7,5202.6,7256.6,7846.2,6691.1,4764.9,6276.4,6952.9,9204.6,3084.5,6183.6,7047.7,6239.1,6957.5,5311.0,7801.1,5796.6,4975.6,6775.7,4207.3,5014.5,5381.2,3791.9,3451.1,8344.6,4079.4,8832.7,9783.1,4027.9,4571.7,5776.9,8756.4,16320.1,11670.1,8188.2,12825.4,10265.1,6633.1,3271.6,5637.2,5535.4,12759.3,6543.3,9806.9,6413.4,3408.1,3879.1,2041.3,5516.9,3867.4,14457.6,6664.3,7293.0,7274.2,4641.9,2507.6,3947.7,4287.6,4287.1,4896.6,4361.1,2651.7,10508.6,4682.5,8083.0,5722.1,10944.8,7987.1,9754.5,3424.7,5661.3,2485.4,3897.9,5224.0,6629.1,10339.4,5591.6,5805.4,3836.3,4931.8,6894.1,4517.4,10748.3,2854.6,4212.2,9291.7,10130.4,7583.6,14403.0,5107.7,4025.5,5558.4,9166.6,11285.4,5172.9,7921.6,10198.3,3533.7,8078.1,8054.4,12938.0,9656.4,3670.9,8642.6,4340.3,7971.4,5803.9,12174.4,11642.9,8261.6,7073.2,6690.2,38149.8,8513.1,9445.8,12002.9,4632.6,4781.9,3829.6,2873.4,4440.1,3502.6,11301.1,3409.9,3791.4,6294.1,4056.7,2541.9,3244.5,5778.2,9674.7,11186.0,7339.6,7549.9,9558.1,8245.5,3779.9,2743.6,14240.7,6355.1,6006.8,3265.9,3719.1,4880.5,3134.5,7382.6,7915.4,8374.5,9229.1,26410.9,7015.1,6390.6,4517.5,7036.8,8299.2,4620.4,3287.6,7673.4,4876.4,8865.9,6257.4,8617.4,10701.3,15053.6,5090.0,9560.1,12151.9,4699.4,11725.6,6446.3,14773.6,6207.5,9345.6,5100.1,7369.9,6767.3,5239.1,4732.5,6576.6,8272.1,3589.6,18421.9,9309.9,17635.2,11043.6,8554.2,10850.4,5872.9,7455.8,10508.3,11994.1,7213.4,9028.5,8498.4,12516.5,12748.8,14233.3,12288.0,16029.4,18277.5,13079.9,26056.5,20099.2,14436.5,20623.9,11236.0,14441.4,15797.2,24658.7,29375.1,22656.4,30405.9,30609.4,39139.1,45981.4,52785.9,55061.7,88887.9],"cum_vol":[48329.1,60615.4,72813.3,82385.7,96852.6,113874.5,126122.7,144449.5,155463.8,165749.6,183965.1,206860.9,217338.4,228724.0,239546.4,255186.4,274366.1,298592.1,315843.4,331809.3,342817.4,354371.0,367616.3,383037.3,390999.4,400389.5,409942.3,422869.0,431376.6,443018.7,457052.5,470158.9,477886.1,491155.6,501113.2,513495.0,528593.6,542263.9,558878.4,569053.8,577427.5,587082.5,599790.1,610658.5,619768.0,636489.4,645259.4,655945.9,668677.8,683320.2,697524.9,708968.5,725423.8,735288.0,746274.3,766516.0,776628.6,786656.1,794362.9,800878.1,807686.3,814120.6,820821.9,827070.1,835460.8,840032.4,846956.9,858227.6,867677.3,877763.4,889726.9,898905.6,906158.6,915770.1,921374.4,929498.6,941767.7,946718.4,957818.3,966518.8,972778.6,982269.4,989790.7,1010910.1,1022694.6,1029957.8,1037413.2,1045218.6,1058551.5,1067422.1,1075972.1,1083108.4,1094194.6,1099607.6,1107155.4,1117611.6,1125799.9,1132063.1,1135599.4,1139290.2,1145922.9,1158385.8,1175469.9,1182837.6,1189386.9,1197744.9,1204036.6,1211423.1,1218416.4,1225282.4,1232246.7,1240824.8,1250986.6,1261447.0,1268749.9,1273175.9,1277834.2,1283530.6,1290533.2,1295752.3,1301098.9,1307784.6,1316501.9,1323719.1,1335360.5,1343908.7,1356098.3,1401411.8,1407584.9,1412765.9,1419880.1,1425129.8,1443369.9,1447838.7,1451078.2,1458129.7,1463130.4,1469972.2,1473928.4,1484115.3,1492160.5,1500189.7,1509684.4,1513415.6,1517602.9,1529750.5,1534668.5,1537841.9,1543259.7,1547776.1,1554684.3,1563153.4,1569615.6,1575006.3,1583014.6,1586611.2,1603662.4,1612685.0,1620923.1,1625954.0,1630131.6,1640104.7,1648679.6,1660737.3,1670775.9,1678393.7,1695596.1,1701329.4,1706540.9,1710379.1,1714463.6,1729310.0,1741026.7,1746229.4,1753486.0,1761332.2,1768023.3,1772788.2,1779064.6,1786017.5,1795222.1,1798306.6,1804490.2,1811537.9,1817777.1,1824734.6,1830045.6,1837846.6,1843643.3,1848618.9,1855394.6,1859601.9,1864616.4,1869997.6,1873789.5,1877240.6,1885585.2,1889664.6,1898497.3,1908280.4,1912308.2,1916879.9,1922656.9,1931413.3,1947733.4,1959403.5,1967591.7,1980417.1,1990682.1,1997315.2,2000586.8,2006224.0,2011759.4,2024518.6,2031061.9,2040868.9,2047282.3,2050690.4,2054569.4,2056610.7,2062127.6,2065994.9,2080452.6,2087116.9,2094409.9,2101684.1,2106326.0,2108833.6,2112781.3,2117068.9,2121356.0,2126252.6,2130613.8,2133265.5,2143774.1,2148456.6,2156539.6,2162261.7,2173206.5,2181193.6,2190948.1,2194372.9,2200034.1,2202519.6,2206417.4,2211641.4,2218270.5,2228609.9,2234201.6,2240007.0,2243843.3,2248775.1,2255669.2,2260186.6,2270934.9,2273789.6,2278001.8,2287293.5,2297423.9,2305007.5,2319410.5,2324518.2,2328543.7,2334102.1,2343268.8,2354554.1,2359727.1,2367648.7,2377847.0,2381380.7,2389458.9,2397513.2,2410451.2,2420107.6,2423778.5,2432421.1,2436761.4,2444732.8,2450536.6,2462711.1,2474353.9,2482615.6,2489688.8,2496379.0,2534528.8,2543041.9,2552487.7,2564490.6,2569123.1,2573905.1,2577734.7,2580608.1,2585048.3,2588550.9,2599852.0,2603261.9,2607053.2,2613347.4,2617404.1,2619946.0,2623190.5,2628968.7,2638643.4,2649829.4,2657169.1,2664718.9,2674277.1,2682522.6,2686302.4,2689046.0,2703286.7,2709641.8,2715648.6,2718914.5,2722633.6,2727514.1,2730648.6,2738031.3,2745946.7,2754321.2,2763550.3,2789961.1,2796976.2,2803366.9,2807884.4,2814921.1,2823220.4,2827840.8,2831128.4,2838801.9,2843678.3,2852544.2,2858801.6,2867419.1,2878120.4,2893174.0,2898264.0,2907824.1,2919976.0,2924675.4,2936401.1,2942847.4,2957620.9,2963828.4,2973174.1,2978274.1,2985644.0,2992411.3,2997650.4,3002382.9,3008959.5,3017231.6,3020821.2,3039243.1,3048553.1,3066188.3,3077231.9,3085786.1,3096636.6,3102509.5,3109965.3,3120473.6,3132467.7,3139681.1,3148709.6,3157208.0,3169724.5,3182473.3,3196706.6,3208994.6,3225023.9,3243301.4,3256381.4,3282437.9,3302537.1,3316973.6,3337597.4,3348833.4,3363274.8,3379072.0,3403730.7,3433105.9,3455762.3,3486168.1,3516777.6,3555916.6,3601898.0,3654683.9,3709745.6,3798633.5],"abs_move_pct":[0.6769,0.8989,1.0068,1.0241,0.9755,0.8366,0.8401,1.1765,1.4784,1.4662,1.6759,1.6277,1.7786,1.8465,1.8437,1.7881,1.9757,2.1086,2.1141,2.1029,2.1098,2.1616,2.2029,2.2116,2.2468,2.0756,2.0016,2.0058,2.0269,2.1445,2.0364,1.9291,1.9829,2.0569,2.1223,2.1408,2.0424,2.0382,2.0438,2.0227,1.9927,1.9699,1.9208,1.9091,1.9679,2.0933,2.1249,2.1184,2.1366,2.0287,1.952,1.9882,2.0227,1.9731,1.9424,2.0114,2.0604,2.0421,2.0615,2.0867,2.1368,2.0478,1.9756,1.8863,1.9194,1.987,1.9647,1.9318,1.8705,1.9133,1.9106,1.9203,1.8868,1.8532,1.8179,1.8448,1.8456,1.8274,1.8856,1.9275,1.9011,2.0029,1.9966,1.9398,1.9684,2.0058,2.0092,1.9578,1.938,1.9653,1.9883,2.0373,1.9904,1.9776,2.057,2.098,2.1569,2.2228,2.171,2.1749,2.2124,2.2671,2.2901,2.272,2.2374,2.2239,2.2205,2.1779,2.253,2.2,2.2179,2.1858,2.1813,2.1182,2.1309,2.0774,2.112,2.0776,2.054,2.0631,2.0886,2.1154,2.1124,2.1304,2.1845,2.092,2.1512,2.1577,2.1237,2.1019,2.112,2.1286,2.1178,2.0702,2.0464,2.0621,2.0871,2.1056,2.0742,2.0532,2.0329,2.0707,2.0149,2.0046,1.987,2.0469,2.1034,2.1038,2.1184,2.1388,2.0565,2.1246,2.1645,2.1377,2.1408,2.1521,2.2141,2.2406,2.2563,2.2569,2.2685,2.3173,2.2735,2.2174,2.236,2.1788,2.1013,2.073,2.0728,2.0836,2.088,2.0688,2.0832,2.0535,2.1323,2.1666,2.1243,2.1012,2.0829,2.0542,2.0257,2.025,2.015,2.0136,2.0235,2.0723,2.0495,2.0636,2.0801,2.0976,2.1037,2.1029,2.1054,2.1244,2.1377,2.1841,2.2128,2.1863,2.1855,2.201,2.2429,2.2198,2.255,2.3044,2.2608,2.3186,2.4159,2.4833,2.4801,2.4817,2.5151,2.4788,2.4465,2.453,2.427,2.4265,2.4155,2.4344,2.4621,2.4366,2.4005,2.4288,2.4593,2.4591,2.4593,2.4982,2.4549,2.4258,2.3772,2.3757,2.4008,2.3854,2.3983,2.4079,2.4148,2.3715,2.3994,2.3547,2.3536,2.3645,2.3595,2.3884,2.3615,2.3865,2.3623,2.3656,2.4255,2.4145,2.4434,2.4523,2.4651,2.4988,2.521,2.5362,2.5655,2.5309,2.5398,2.5897,2.6187,2.6431,2.5611,2.5423,2.547,2.5593,2.5535,2.5978,2.5478,2.5934,2.5991,2.5973,2.6425,2.631,2.63,2.6033,2.573,2.5834,2.5823,2.5702,2.5827,2.572,2.5428,2.5406,2.5589,2.5783,2.6378,2.6517,2.641,2.5789,2.5699,2.5249,2.5362,2.5748,2.5859,2.5922,2.5402,2.5165,2.5526,2.5588,2.5641,2.5612,2.5398,2.5223,2.5967,2.5659,2.5758,2.5691,2.5928,2.6048,2.5963,2.5761,2.6652,2.6686,2.6112,2.6333,2.6646,2.6796,2.6874,2.6455,2.6203,2.6036,2.6554,2.7083,2.6146,2.6258,2.566,2.5794,2.6151,2.5272,2.5846,2.5791,2.5299,2.5919,2.5659,2.5354,2.5352,2.6134,2.6152,2.5607,2.5518,2.5333,2.5755,2.5329,2.4758,2.5371,2.5236,2.5144,2.5081,2.5152,2.4841,2.5179,2.5176,2.487,2.5212,2.5292,2.5993,2.547,2.5682,2.5968,2.5078,2.4991,2.537,2.6136,2.5642,2.6122,2.6103,2.6274,2.6347,2.667,2.6335,2.6141,2.6186,2.6557,2.7505,2.8135,2.7538,2.7706,2.8343,2.8097,2.8499,2.8609,2.9526,2.86,2.8814,2.9793,3.0084,3.0621,3.1163,2.9988,3.0069,2.9062],"open5_vol":96852.6,"days":14,"atr14":0.6041642857142858,"adv14":4148209,"avg_range_pct14":5.657,"prev_close":7.42,"prev_high":7.72,"prev_low":7.27,"high_20d":11.82,"ref_5d_high":9.74,"ref_5d_low":7.2,"ref_5d_avg_high":8.3087,"ref_5d_avg_low":7.726,"ref_5d_avg_range":0.5827,"sr14":{"levels":[{"lo":7.2,"hi":7.27,"mid":7.2333,"touches":3,"last_touch_days_ago":0},{"lo":7.72,"hi":7.8635,"mid":7.8012,"touches":3,"last_touch_days_ago":0},{"lo":9.4,"hi":9.48,"mid":9.44,"touches":2,"last_touch_days_ago":4},{"lo":9.74,"hi":9.85,"mid":9.8033,"touches":3,"last_touch_days_ago":4},{"lo":9.9,"hi":10.0,"mid":9.95,"touches":2,"last_touch_days_ago":5},{"lo":10.105,"hi":10.18,"mid":10.1425,"touches":2,"last_touch_days_ago":6},{"lo":10.3,"hi":10.335,"mid":10.3133,"touches":3,"last_touch_days_ago":7},{"lo":10.52,"hi":10.6648,"mid":10.6099,"touches":3,"last_touch_days_ago":9},{"lo":11.37,"hi":11.52,"mid":11.42,"touches":3,"last_touch_days_ago":11}],"high":11.82,"low":7.2,"atr":0.6042,"sessions":14,"tol":0.151}}