{"symbol":"PL","for_date":"2025-08-11","built":"2026-09-30T17:43:13-04:00","sessions":["2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08"],"vol_per_min":[120891.1,29377.5,34384.8,19429.6,22272.6,34763.0,38772.6,30572.4,24321.5,33539.5,34435.4,27557.4,18675.9,30204.4,18565.9,29391.2,57218.9,32152.2,27613.8,21860.4,18423.8,21491.1,21010.9,22830.4,54145.6,22874.5,13841.6,20436.6,12956.9,10881.8,18470.9,17480.2,18107.9,27243.9,19582.5,20329.8,29710.6,12190.7,18452.1,10594.5,10977.3,12451.2,15027.5,13744.8,12021.2,15287.5,12440.6,17408.9,20282.9,21506.3,12621.8,12638.5,9010.9,16523.6,13479.1,12456.4,10003.4,10542.4,15546.7,19792.9,10386.5,12116.4,10837.0,14302.1,13769.9,17936.2,45955.4,11793.3,13332.2,11819.6,9663.9,7432.9,11138.7,14245.1,9548.6,9142.4,6315.4,10373.5,8527.4,6879.9,13279.8,11884.6,10865.7,10994.1,7259.1,7930.9,15166.8,7532.1,9256.4,8031.2,14219.0,11012.7,10479.3,12465.7,11718.2,7149.0,15331.7,7792.8,7300.3,10257.2,17802.5,9295.7,13525.4,11762.0,7849.2,7260.6,18104.5,10886.4,7481.6,11019.2,8246.9,8234.9,8152.4,18004.1,11148.0,9618.5,10252.4,6308.4,7195.9,11309.4,10166.6,5472.9,5688.1,8047.0,8749.3,7012.0,5566.7,11012.3,8346.3,36704.8,9651.9,18708.0,9396.5,7288.5,5923.1,13779.6,7981.3,9716.7,4418.9,11857.4,8419.2,11954.0,7066.6,6603.1,8044.7,7640.6,11505.4,8266.8,8734.9,5213.9,7120.4,14523.4,12397.6,7850.0,9213.8,6235.9,10554.9,17664.3,8917.2,10484.6,8579.9,16110.1,10565.1,6397.5,9025.9,5879.4,8294.6,5883.9,8676.6,4295.0,4335.4,5481.3,7676.9,6855.1,4466.4,5672.4,5669.3,6508.9,9947.1,10643.3,8752.1,9885.9,7001.1,7417.6,6301.1,4676.2,3476.8,3710.7,12686.4,15231.0,20818.5,8112.2,5837.7,4743.9,8246.2,6623.8,7284.6,5353.3,5068.4,6033.9,6942.8,5059.0,6545.0,6254.7,5497.4,6054.9,5073.8,5875.1,4413.0,5417.8,7094.9,7529.7,11238.5,13334.9,5896.1,6117.7,7179.9,9372.8,10864.9,5475.1,6164.7,6026.5,5190.4,5510.8,5176.9,5159.9,4712.3,5993.7,6313.9,4100.3,3813.5,6295.9,3888.9,4422.4,8162.4,4851.2,6907.8,3403.2,9645.6,5553.4,5037.9,6796.4,5106.5,6794.3,5562.9,8917.0,6178.0,3412.7,11998.8,6056.5,9300.6,6969.4,4670.5,4854.0,5076.8,3122.4,3820.9,8107.9,9305.6,12188.9,4703.7,5202.3,15082.6,4838.0,5541.1,10052.4,5786.0,3282.6,5404.1,5549.4,6739.0,7193.6,7886.0,9966.9,4133.6,5985.4,9042.1,8554.6,8376.9,8071.2,9507.4,5675.6,6017.1,5820.9,8429.6,13406.9,10885.6,9911.6,8175.9,4457.0,5372.9,4015.1,6003.6,6001.8,7535.2,7082.3,6572.7,7308.6,4114.8,6742.4,9841.1,5144.7,6540.8,9256.5,8074.5,4561.9,7916.5,5812.4,6491.1,4851.7,7380.5,4984.7,3874.4,4731.9,5840.4,5762.1,6677.1,10132.2,7360.6,5935.4,6579.9,8364.4,5382.3,5965.8,2994.7,8716.6,6623.9,5208.4,6431.4,5770.2,7070.1,43926.6,5458.8,8127.3,8678.9,8718.6,9534.6,8749.4,9035.9,15184.4,7281.6,9734.6,4200.4,7963.5,9628.8,16580.7,12091.3,13282.4,5194.7,7326.2,9264.5,10093.1,9475.6,7992.0,7325.1,9275.3,11107.5,8651.2,7894.1,7785.2,15071.3,11819.3,7007.6,15546.1,9019.8,11123.2,12209.5,7002.8,9892.2,16453.5,18986.6,13825.5,11899.8,15911.3,14855.1,11774.3,15463.6,12134.5,21482.6,14920.1,36191.6,26422.1,30021.3,18201.9,30269.0,34109.6,32500.7,59475.1,69345.4,161211.6],"cum_vol":[120891.1,150268.6,184653.4,204083.0,226355.6,261118.6,299891.2,330463.6,354785.1,388324.6,422760.0,450317.4,468993.2,499197.6,517763.5,547154.7,604373.6,636525.9,664139.6,686000.1,704423.9,725914.9,746925.9,769756.2,823901.8,846776.3,860617.9,881054.5,894011.4,904893.1,923364.1,940844.3,958952.1,986196.0,1005778.5,1026108.3,1055818.9,1068009.6,1086461.6,1097056.1,1108033.4,1120484.6,1135512.1,1149256.9,1161278.1,1176565.6,1189006.3,1206415.1,1226698.1,1248204.4,1260826.1,1273464.6,1282475.6,1298999.2,1312478.4,1324934.7,1334938.1,1345480.4,1361027.1,1380820.0,1391206.5,1403322.9,1414159.9,1428462.0,1442231.9,1460168.1,1506123.5,1517916.8,1531249.0,1543068.6,1552732.6,1560165.5,1571304.2,1585549.4,1595097.9,1604240.3,1610555.7,1620929.2,1629456.6,1636336.4,1649616.2,1661500.9,1672366.6,1683360.6,1690619.8,1698550.7,1713717.5,1721249.6,1730506.0,1738537.2,1752756.2,1763768.9,1774248.2,1786713.9,1798432.1,1805581.1,1820912.9,1828705.6,1836005.9,1846263.1,1864065.6,1873361.4,1886886.7,1898648.7,1906497.9,1913758.5,1931863.0,1942749.4,1950231.1,1961250.3,1969497.2,1977732.1,1985884.5,2003888.6,2015036.6,2024655.1,2034907.4,2041215.9,2048411.7,2059721.1,2069887.6,2075360.5,2081048.6,2089095.6,2097844.9,2104856.9,2110423.6,2121435.9,2129782.2,2166487.0,2176138.9,2194846.9,2204243.4,2211531.9,2217455.0,2231234.6,2239215.9,2248932.6,2253351.6,2265209.0,2273628.2,2285582.2,2292648.8,2299251.9,2307296.6,2314937.2,2326442.6,2334709.4,2343444.3,2348658.1,2355778.5,2370301.9,2382699.5,2390549.5,2399763.3,2405999.1,2416554.0,2434218.3,2443135.5,2453620.1,2462200.1,2478310.1,2488875.3,2495272.8,2504298.7,2510178.1,2518472.7,2524356.6,2533033.2,2537328.2,2541663.6,2547144.9,2554821.8,2561676.9,2566143.2,2571815.6,2577484.9,2583993.8,2593940.9,2604584.1,2613336.2,2623222.1,2630223.3,2637640.9,2643942.0,2648618.2,2652095.0,2655805.7,2668492.1,2683723.1,2704541.6,2712653.9,2718491.6,2723235.5,2731481.7,2738105.5,2745390.1,2750743.4,2755811.8,2761845.6,2768788.4,2773847.4,2780392.4,2786647.1,2792144.6,2798199.4,2803273.2,2809148.3,2813561.3,2818979.1,2826074.0,2833603.7,2844842.2,2858177.1,2864073.2,2870190.9,2877370.8,2886743.6,2897608.4,2903083.6,2909248.3,2915274.8,2920465.1,2925975.9,2931152.9,2936312.7,2941025.0,2947018.7,2953332.6,2957432.9,2961246.4,2967542.4,2971431.3,2975853.6,2984016.0,2988867.2,2995775.0,2999178.2,3008823.8,3014377.2,3019415.1,3026211.6,3031318.1,3038112.4,3043675.3,3052592.3,3058770.3,3062183.0,3074181.8,3080238.3,3089538.9,3096508.3,3101178.8,3106032.8,3111109.6,3114231.9,3118052.9,3126160.7,3135466.3,3147655.2,3152358.9,3157561.2,3172643.8,3177481.8,3183022.9,3193075.4,3198861.4,3202143.9,3207548.1,3213097.5,3219836.5,3227030.1,3234916.1,3244883.0,3249016.6,3255002.0,3264044.1,3272598.8,3280975.6,3289046.9,3298554.3,3304229.9,3310247.1,3316067.9,3324497.6,3337904.5,3348790.1,3358701.7,3366877.6,3371334.6,3376707.5,3380722.6,3386726.1,3392727.9,3400263.1,3407345.4,3413918.1,3421226.7,3425341.5,3432083.9,3441925.0,3447069.7,3453610.5,3462867.0,3470941.5,3475503.4,3483419.9,3489232.4,3495723.5,3500575.2,3507955.7,3512940.4,3516814.8,3521546.7,3527387.1,3533149.2,3539826.4,3549958.6,3557319.2,3563254.6,3569834.6,3578199.0,3583581.3,3589547.1,3592541.8,3601258.4,3607882.3,3613090.7,3619522.1,3625292.4,3632362.5,3676289.1,3681747.9,3689875.2,3698554.1,3707272.6,3716807.2,3725556.6,3734592.6,3749776.9,3757058.5,3766793.1,3770993.5,3778957.0,3788585.8,3805166.5,3817257.8,3830540.1,3835734.9,3843061.1,3852325.6,3862418.7,3871894.4,3879886.4,3887211.5,3896486.8,3907594.3,3916245.5,3924139.6,3931924.9,3946996.1,3958815.4,3965823.0,3981369.1,3990388.9,4001512.1,4013721.6,4020724.4,4030616.6,4047070.1,4066056.7,4079882.2,4091782.0,4107693.3,4122548.4,4134322.6,4149786.2,4161920.7,4183403.3,4198323.4,4234515.1,4260937.1,4290958.4,4309160.3,4339429.3,4373538.9,4406039.6,4465514.6,4534860.0,4696071.6],"abs_move_pct":[0.6593,0.7403,0.8682,0.8853,0.93,1.0954,0.9297,0.9743,0.8264,1.0458,1.1469,1.2293,1.3119,1.406,1.4613,1.3603,1.3689,1.4493,1.5374,1.6427,1.5499,1.5012,1.521,1.5456,1.6216,1.6018,1.5417,1.6741,1.7112,1.7567,1.7758,1.8792,1.976,1.9353,1.8677,1.935,1.7643,1.7161,1.7487,1.632,1.5378,1.5034,1.5869,1.5621,1.5458,1.5901,1.6749,1.7038,1.7698,1.7886,1.8542,1.9032,1.981,2.0326,2.0446,2.0238,2.0874,2.1374,2.1267,2.1374,2.0878,2.1779,2.2244,2.2013,2.2869,2.1502,2.1121,2.0861,2.1257,2.1931,2.1787,2.1683,2.1365,2.144,2.1636,2.2153,2.1422,2.1599,2.1725,2.2211,2.1916,2.1856,2.1881,2.2009,2.1842,2.1212,2.1315,2.1118,2.0655,2.0256,2.0697,2.0883,2.1461,2.1321,2.0502,2.0417,2.0199,1.9773,2.011,2.0078,2.075,2.0235,2.0088,2.0227,2.0688,2.041,1.9316,2.0161,1.961,1.9586,2.0307,2.0048,2.006,2.0513,2.12,2.0982,2.0964,2.1113,2.151,2.1721,2.1583,2.1341,2.1415,2.1024,2.0283,2.1015,2.1669,2.2448,2.3007,2.3256,2.3651,2.3759,2.332,2.3885,2.4117,2.3574,2.3606,2.3134,2.3776,2.3547,2.404,2.3633,2.3644,2.3432,2.4296,2.4183,2.42,2.4077,2.4145,2.4367,2.4359,2.4856,2.5584,2.5316,2.5072,2.5038,2.5132,2.5326,2.5409,2.5265,2.547,2.5876,2.5597,2.5547,2.5222,2.5015,2.5237,2.5348,2.5319,2.5567,2.5531,2.5269,2.5344,2.5665,2.594,2.5874,2.5942,2.619,2.5952,2.5186,2.5739,2.5604,2.5964,2.5657,2.5834,2.5426,2.518,2.5211,2.5235,2.5097,2.5133,2.54,2.5306,2.57,2.5993,2.6437,2.6682,2.6722,2.6455,2.5977,2.5965,2.5446,2.5399,2.5136,2.5053,2.478,2.4497,2.4539,2.4496,2.4499,2.4115,2.4592,2.497,2.4902,2.4642,2.4607,2.4953,2.4036,2.4251,2.4207,2.4224,2.408,2.4434,2.4106,2.409,2.4055,2.4189,2.4328,2.4186,2.411,2.3931,2.4315,2.4234,2.4168,2.3899,2.3674,2.3488,2.3501,2.376,2.3915,2.3852,2.3369,2.4059,2.4013,2.4177,2.4087,2.385,2.3982,2.3306,2.3223,2.3259,2.319,2.3242,2.3001,2.2895,2.3017,2.3173,2.2925,2.3339,2.3364,2.3796,2.4074,2.3864,2.3487,2.3473,2.3565,2.3851,2.3446,2.3614,2.3486,2.3503,2.3255,2.3304,2.2968,2.2875,2.3074,2.3744,2.3936,2.4016,2.481,2.4998,2.5098,2.4728,2.5055,2.5376,2.5671,2.6297,2.6498,2.6836,2.6653,2.6446,2.6354,2.6752,2.6733,2.6722,2.6942,2.7378,2.7005,2.7376,2.7012,2.7001,2.7169,2.6693,2.6883,2.7216,2.74,2.7152,2.7045,2.6782,2.6915,2.7125,2.7497,2.7561,2.7788,2.7661,2.7409,2.701,2.6729,2.601,2.6113,2.5734,2.5661,2.5928,2.5827,2.559,2.5825,2.5126,2.4714,2.5014,2.4744,2.4787,2.4505,2.4684,2.4596,2.4943,2.4683,2.4482,2.4391,2.4207,2.4144,2.4296,2.4009,2.3935,2.4423,2.4186,2.4608,2.5041,2.4922,2.4724,2.4675,2.4526,2.5027,2.5153,2.5799,2.6016,2.5798,2.5707,2.5552,2.5287,2.5024,2.5048,2.4621,2.4868,2.4952,2.4851,2.5241,2.5701,2.5621,2.5502,2.555,2.6263,2.6362,2.6544,2.6569,2.6415,2.6327,2.639,2.6741,2.6682,2.5983,2.6645,2.6997,2.7185,2.6965,2.6248,2.6723,2.6702,2.6841,2.7489,2.7458],"open5_vol":226355.6,"days":14,"atr14":0.36642857142857155,"adv14":5442801,"avg_range_pct14":5.696,"prev_close":6.4,"prev_high":6.56,"prev_low":6.27,"high_20d":7.25,"ref_5d_high":6.735,"ref_5d_low":6.155,"ref_5d_avg_high":6.554,"ref_5d_avg_low":6.245,"ref_5d_avg_range":0.309,"sr14":{"levels":[{"lo":6.155,"hi":6.24,"mid":6.1862,"touches":4,"last_touch_days_ago":1},{"lo":6.27,"hi":6.32,"mid":6.292,"touches":5,"last_touch_days_ago":0},{"lo":6.41,"hi":6.48,"mid":6.445,"touches":4,"last_touch_days_ago":1},{"lo":6.51,"hi":6.57,"mid":6.543,"touches":5,"last_touch_days_ago":0},{"lo":6.61,"hi":6.69,"mid":6.65,"touches":2,"last_touch_days_ago":9},{"lo":6.715,"hi":6.735,"mid":6.725,"touches":2,"last_touch_days_ago":3},{"lo":6.97,"hi":6.975,"mid":6.9725,"touches":2,"last_touch_days_ago":11}],"high":7.16,"low":5.87,"atr":0.3664,"sessions":14,"tol":0.0916}}