{"symbol":"NAKA","for_date":"2025-08-11","built":"2026-09-30T17:43:13-04:00","sessions":["2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08"],"vol_per_min":[5336.9,798.1,421.6,1866.7,1698.3,2984.1,1394.4,655.0,840.6,1575.6,1537.3,1482.4,841.6,451.9,593.9,1043.6,221.9,1687.4,1485.4,1351.4,384.3,878.8,713.9,760.2,708.4,762.6,1672.7,520.4,896.2,1184.3,1010.0,247.1,1420.6,932.1,349.9,1199.0,497.7,609.4,1118.8,1600.4,982.9,844.8,682.6,1268.1,609.8,927.8,423.9,1170.1,681.9,838.6,1084.8,285.9,1586.1,334.3,384.2,795.4,265.9,2700.0,1269.8,1205.9,1653.3,1168.7,459.6,230.1,421.8,274.7,337.2,66.2,320.4,2193.4,875.4,182.7,1214.1,182.6,736.7,1732.3,394.4,166.1,138.0,627.2,717.2,175.3,1405.6,257.2,155.2,223.2,505.9,238.4,634.1,697.2,868.8,1848.4,1081.4,689.5,1509.8,255.6,274.0,393.9,379.6,368.9,867.3,1630.7,601.4,554.9,408.5,249.9,433.9,652.2,435.2,534.7,258.8,488.4,835.0,761.5,1602.9,1112.6,692.1,342.2,666.2,553.6,1412.5,1030.8,858.0,419.2,575.8,1664.1,459.9,889.8,1472.4,446.4,123.4,246.4,759.9,352.4,870.1,1065.9,459.1,2017.7,377.9,340.6,153.0,639.6,643.6,1609.7,526.1,655.5,820.4,782.6,1163.1,86.4,582.9,1258.0,472.0,2438.2,503.9,2316.2,932.9,403.2,3092.1,395.9,1265.3,1128.9,564.4,505.4,306.0,1361.1,257.0,985.4,253.3,384.6,759.2,640.1,466.3,888.1,758.5,1591.5,492.9,162.1,577.8,836.5,450.2,947.9,483.4,455.1,585.8,4799.4,3868.7,2128.2,2763.8,237.8,834.9,2494.4,940.3,1374.3,1599.4,594.3,612.6,698.9,84.5,282.9,541.8,449.6,466.5,516.7,510.9,369.1,523.1,5032.7,273.5,382.4,303.2,750.6,446.4,1310.3,1641.7,243.4,639.1,290.5,463.7,1879.9,728.7,1628.3,356.5,1934.9,1123.7,455.0,821.6,2402.4,723.6,411.9,899.9,132.7,157.7,643.1,663.6,482.0,917.2,520.6,392.9,397.4,634.4,1573.9,2801.0,584.4,504.3,309.8,315.9,883.5,215.1,168.9,115.0,244.9,352.8,245.9,1248.1,356.4,199.4,218.1,92.5,318.8,563.2,652.5,1350.7,358.1,111.6,492.4,854.9,380.4,331.1,57.1,195.8,193.3,180.2,235.9,461.9,66.1,317.1,1055.6,424.6,772.9,443.6,866.4,475.7,614.1,485.9,791.5,236.0,195.1,287.5,520.3,548.1,340.6,318.4,407.7,404.1,611.8,258.9,448.5,291.8,277.0,62.4,124.9,669.6,817.1,271.3,54.3,451.8,161.6,168.9,392.4,142.4,322.6,138.5,340.4,441.9,136.3,505.9,581.5,100.9,167.1,208.0,199.1,703.9,499.1,669.1,315.1,354.9,382.4,528.8,362.7,1551.9,83.5,266.5,977.8,481.5,329.8,646.3,398.0,283.9,39.9,702.9,326.9,774.1,800.9,970.4,495.7,262.0,862.6,175.3,647.2,205.0,87.5,1054.2,711.3,419.9,281.9,1093.9,342.1,802.8,450.0,353.9,599.1,1155.9,1325.6,266.9,499.6,617.8,625.0,201.3,1474.2,844.6,604.6,825.6,585.1,651.4,507.4,486.4,930.9,2686.4,772.9,461.4,1535.3,1539.1,943.8,1164.9,836.1,2120.5,962.5,2039.4,2822.3],"cum_vol":[5336.9,6135.0,6556.6,8423.4,10121.6,13105.8,14500.2,15155.2,15995.8,17571.4,19108.6,20591.0,21432.6,21884.5,22478.4,23522.0,23743.9,25431.3,26916.6,28268.1,28652.4,29531.1,30245.1,31005.3,31713.7,32476.3,34149.0,34669.4,35565.6,36749.9,37759.9,38006.9,39427.6,40359.7,40709.6,41908.6,42406.4,43015.8,44134.6,45735.0,46717.9,47562.7,48245.3,49513.4,50123.2,51051.0,51474.9,52644.9,53326.9,54165.5,55250.3,55536.2,57122.3,57456.6,57840.8,58636.1,58902.1,61602.1,62871.9,64077.7,65731.0,66899.7,67359.4,67589.5,68011.3,68286.0,68623.2,68689.4,69009.8,71203.1,72078.6,72261.3,73475.4,73658.0,74394.7,76127.0,76521.4,76687.4,76825.4,77452.6,78169.9,78345.1,79750.8,80008.0,80163.2,80386.4,80892.4,81130.7,81764.8,82462.0,83330.8,85179.1,86260.6,86950.1,88459.9,88715.4,88989.4,89383.3,89762.9,90131.9,90999.1,92629.9,93231.3,93786.1,94194.6,94444.6,94878.5,95530.7,95965.9,96500.6,96759.4,97247.8,98082.8,98844.3,100447.1,101559.8,102251.9,102594.1,103260.3,103813.9,105226.4,106257.1,107115.1,107534.4,108110.1,109774.3,110234.2,111124.0,112596.4,113042.7,113166.1,113412.6,114172.4,114524.9,115394.9,116460.9,116919.9,118937.6,119315.5,119656.1,119809.1,120448.7,121092.3,122702.0,123228.1,123883.6,124704.0,125486.6,126649.6,126736.1,127318.9,128576.9,129048.9,131487.1,131991.0,134307.2,135240.1,135643.4,138735.4,139131.3,140396.6,141525.5,142089.9,142595.2,142901.2,144262.3,144519.3,145504.6,145757.9,146142.6,146901.8,147541.9,148008.2,148896.4,149654.9,151246.4,151739.3,151901.4,152479.2,153315.7,153765.9,154713.9,155197.3,155652.4,156238.1,161037.6,164906.3,167034.5,169798.3,170036.1,170870.9,173365.3,174305.6,175679.9,177279.3,177873.6,178486.2,179185.1,179269.6,179552.4,180094.2,180543.8,181010.3,181527.0,182037.9,182406.9,182930.0,187962.7,188236.2,188618.6,188921.8,189672.4,190118.8,191429.1,193070.8,193314.1,193953.2,194243.7,194707.4,196587.3,197316.0,198944.3,199300.8,201235.6,202359.4,202814.4,203635.9,206038.4,206762.0,207173.9,208073.7,208206.4,208364.1,209007.3,209670.9,210152.9,211070.1,211590.8,211983.6,212381.0,213015.4,214589.3,217390.3,217974.6,218478.9,218788.7,219104.6,219988.1,220203.3,220372.2,220487.2,220732.1,221084.9,221330.9,222579.0,222935.4,223134.8,223352.9,223445.4,223764.2,224327.4,224979.9,226330.6,226688.8,226800.4,227292.9,228147.8,228528.1,228859.3,228916.4,229112.2,229305.5,229485.7,229721.6,230183.5,230249.6,230566.6,231622.3,232046.9,232819.8,233263.4,234129.9,234605.6,235219.6,235705.5,236497.0,236733.0,236928.1,237215.6,237735.9,238284.1,238624.7,238943.1,239350.8,239754.9,240366.6,240625.6,241074.1,241365.9,241642.9,241705.3,241830.1,242499.7,243316.9,243588.1,243642.4,244094.2,244255.8,244424.7,244817.1,244959.4,245282.0,245420.5,245760.9,246202.8,246339.1,246845.0,247426.5,247527.4,247694.4,247902.4,248101.6,248805.4,249304.6,249973.7,250288.8,250643.7,251026.1,251554.9,251917.6,253469.5,253553.0,253819.5,254797.3,255278.8,255608.6,256254.9,256652.9,256936.8,256976.7,257679.6,258006.6,258780.6,259581.6,260552.0,261047.7,261309.7,262172.3,262347.6,262994.8,263199.8,263287.3,264341.5,265052.8,265472.7,265754.6,266848.6,267190.6,267993.4,268443.4,268797.4,269396.4,270552.4,271878.0,272144.9,272644.5,273262.3,273887.3,274088.6,275562.8,276407.4,277012.0,277837.6,278422.7,279074.1,279581.6,280068.0,280998.9,283685.2,284458.1,284919.5,286454.8,287993.9,288937.7,290102.6,290938.7,293059.2,294021.7,296061.1,298883.4],"abs_move_pct":[0.5963,0.9636,1.2157,1.0127,1.3444,1.7877,2.0123,2.1408,1.665,2.2435,2.3004,2.0271,1.8521,1.8993,1.6959,1.9195,1.8297,1.9165,2.0375,2.157,2.2577,1.842,1.9315,2.2751,2.278,2.2005,2.2269,2.2857,2.0209,2.0091,2.3023,2.1426,2.2552,2.4645,2.3463,2.2264,2.2975,2.2296,2.3901,2.7629,2.9486,3.1413,3.2884,3.3862,3.4873,3.3028,3.1192,3.4265,3.2655,2.9909,3.0532,3.0635,2.9065,2.9109,3.1869,3.181,3.2255,3.4294,3.2304,2.9924,2.9387,2.7631,2.7873,2.6802,2.7477,2.7677,3.0489,2.8759,2.4352,2.8047,2.9294,2.9478,2.7588,2.5637,2.888,2.7253,2.9042,2.793,2.8408,2.6474,2.9681,2.9078,2.9403,2.8253,2.8815,2.8847,2.9338,2.7281,2.7231,2.6256,2.6843,2.897,2.83,2.8862,2.7754,2.8422,2.8521,3.0036,2.948,3.1931,3.093,3.1766,3.365,3.3523,3.3635,3.1912,3.137,3.3083,3.2327,3.4306,3.3034,3.5444,3.4439,3.3913,3.5682,3.5446,3.5743,3.6213,3.6179,3.6523,3.8285,4.1078,3.8989,3.934,3.7949,3.3806,3.4968,3.5506,3.7872,3.7055,3.7102,3.6165,3.493,3.5178,3.7048,3.6732,3.7734,3.9458,3.7584,4.159,4.0518,4.0908,4.0504,4.0952,4.3811,4.2785,4.1289,4.0479,4.0412,3.9969,4.0172,4.0942,4.0637,4.2072,4.1852,4.4658,4.5662,4.6637,5.1348,5.1371,4.964,4.9613,4.8936,4.8323,4.9873,5.1883,5.3053,5.3863,5.2327,5.3644,5.4932,5.5692,5.7329,5.8926,5.8872,5.6202,5.7236,5.3998,5.4856,5.6,5.6748,5.749,5.7576,5.8059,5.6002,5.8301,6.3841,5.7309,6.1378,6.0527,6.1869,6.7253,6.8049,7.0764,7.2007,7.2941,7.3952,7.3076,7.1911,6.6855,6.8485,6.9549,7.0191,7.1261,7.0698,7.1454,7.3734,7.1723,7.3791,7.2455,7.4168,7.2766,7.38,7.3807,7.6368,7.8369,7.8194,7.6797,7.7205,7.6233,7.5547,7.6593,7.5843,7.3202,7.2187,7.2857,7.2332,7.2176,7.3495,7.2444,7.017,7.2303,7.1963,6.9145,7.2964,7.273,7.309,7.4421,7.4768,7.3334,7.4108,7.3376,7.1074,7.1742,7.2248,7.2528,7.2647,7.236,7.3377,7.438,7.2468,7.0598,7.1225,7.304,7.1356,7.4597,7.2544,7.0162,7.2655,7.2269,7.2795,7.3146,7.402,7.0615,7.163,7.52,7.4689,7.3287,7.426,7.3805,7.3149,7.3825,7.3794,7.4185,7.5157,7.4158,7.1522,7.4566,7.5801,7.6619,7.8898,7.8517,8.0517,8.321,8.1001,8.2837,8.1047,8.1591,8.1232,8.3613,8.3357,8.2115,8.2209,8.0179,8.1776,8.1667,8.1045,8.0402,8.0832,8.0274,7.9337,7.9745,8.081,7.9883,7.8372,7.8655,7.8614,7.7207,7.7931,7.9982,7.8206,7.6539,7.7277,7.8201,8.0122,8.0589,7.9295,7.973,8.0816,8.0809,8.0481,8.1367,8.183,8.0826,8.4111,8.4662,8.4745,8.0827,8.1109,8.3964,8.3032,8.3655,8.2175,8.2095,8.126,8.3866,8.2466,8.0685,8.2795,8.0871,8.118,7.9068,8.0123,8.1567,8.2103,8.3332,8.3288,8.2905,8.3326,8.3377,8.2011,8.2158,8.3612,8.2769,8.3608,8.2928,8.3028,8.4201,8.489,8.4971,8.455,8.3999,8.2306,8.1342,8.1999,8.1083,8.1307,8.0855,7.8993,8.1268,7.8256,7.8395,8.0104,8.0557,7.9636,8.0141,8.0119,8.1142,7.9922,7.808,7.9774,7.8741,8.1617,8.3235,8.4885,8.1243,8.0712,8.2842,7.9092,8.5614],"open5_vol":10121.6,"days":14,"atr14":1.1991428571428575,"adv14":328061,"avg_range_pct14":15.712,"prev_close":9.57,"prev_high":10.1682,"prev_low":7.34,"high_20d":13.25,"ref_5d_high":10.1682,"ref_5d_low":6.0,"ref_5d_avg_high":8.2733,"ref_5d_avg_low":6.9,"ref_5d_avg_range":1.3733,"sr14":{"levels":[{"lo":5.8101,"hi":6.0,"mid":5.9051,"touches":2,"last_touch_days_ago":4},{"lo":6.9,"hi":7.15,"mid":7.05,"touches":4,"last_touch_days_ago":2},{"lo":7.25,"hi":7.34,"mid":7.295,"touches":2,"last_touch_days_ago":0},{"lo":7.87,"hi":8.13,"mid":7.9383,"touches":6,"last_touch_days_ago":1},{"lo":10.1682,"hi":10.35,"mid":10.2591,"touches":2,"last_touch_days_ago":0},{"lo":10.56,"hi":10.65,"mid":10.62,"touches":3,"last_touch_days_ago":8},{"lo":10.89,"hi":11.15,"mid":10.98,"touches":3,"last_touch_days_ago":10},{"lo":11.56,"hi":11.63,"mid":11.5967,"touches":3,"last_touch_days_ago":11}],"high":11.63,"low":5.8101,"atr":1.1991,"sessions":14,"tol":0.2998}}