{"symbol":"LYFT","for_date":"2025-08-11","built":"2026-09-30T17:43:13-04:00","sessions":["2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08"],"vol_per_min":[276026.0,162436.1,137414.4,121024.4,76193.3,73532.0,93830.6,50639.9,49865.9,53347.1,52211.4,64512.8,53846.7,96983.0,76573.3,82061.6,81532.5,77292.1,48640.9,64856.4,96065.4,54985.5,55515.5,48927.8,48570.6,45965.5,52635.7,61133.0,43241.6,37023.4,52443.4,75001.5,104074.8,70651.5,55728.5,66713.6,65064.2,56140.8,41565.9,89458.9,73061.1,58855.4,54870.4,40544.3,73565.1,69917.6,63852.5,64178.8,53479.1,53710.6,45633.9,90089.4,52577.6,63133.5,55477.7,50338.2,51942.1,57661.9,37692.2,43698.1,42344.2,58668.8,65444.4,51814.9,41497.7,51349.4,45175.2,34775.6,28351.1,41369.4,42788.0,62535.7,54965.1,43170.4,37691.6,62577.0,46000.5,39452.9,30623.6,42712.7,50525.1,56254.3,36064.1,38464.4,38421.9,40944.4,32453.9,58763.6,33618.6,47479.2,60439.3,43860.8,39947.7,40243.9,20777.3,33571.2,28978.5,35305.7,25410.7,30812.1,34990.7,32132.1,42648.5,24823.4,23245.5,37780.0,39172.6,32956.9,28379.5,26452.1,29060.1,41022.7,49270.1,42139.2,37748.6,35498.1,38481.8,27951.4,35732.1,37315.1,37749.0,55092.5,21689.8,37245.9,41603.1,31527.9,37612.7,49095.4,28613.9,30135.8,37399.0,33476.6,27777.7,38903.4,36933.4,33522.4,45737.9,29434.3,69111.2,31942.3,52877.3,25704.8,30760.3,56478.5,34268.4,23308.0,33032.3,32891.6,26778.6,29521.1,35965.9,42072.5,30004.7,41470.9,46315.8,57075.7,31586.6,38452.8,38120.4,25457.1,32685.9,36961.4,31571.7,29570.2,27405.7,28958.0,28394.8,23224.4,24350.1,30827.4,23747.8,24665.3,35758.1,26309.2,34238.1,50240.3,25765.9,21536.1,24689.2,22144.2,28160.4,25235.1,63831.9,29356.0,37514.6,25789.9,19243.1,88552.0,21654.3,41024.1,65445.4,25265.1,39997.8,44952.6,26401.5,39536.4,26752.1,26392.2,28628.2,23442.6,30584.1,18811.9,26573.7,28757.4,24572.4,27033.0,29213.4,27906.9,38772.4,42750.0,31575.7,21485.1,42678.1,29331.9,19741.6,23581.0,26040.1,25683.4,26213.6,22252.9,29089.7,20413.6,21329.9,29113.8,15981.6,30153.4,27572.1,21667.9,26159.9,29200.9,15393.6,23514.1,16736.6,15869.1,21240.4,31705.0,28871.4,30958.9,23018.4,30659.6,30571.2,21866.7,38582.5,19762.6,25725.8,31602.6,15613.0,60224.6,22115.9,22556.9,18084.3,26077.9,28574.3,37151.8,41577.1,34460.3,59928.1,34268.4,31411.6,16111.0,26859.3,24000.0,30146.4,30275.9,24842.7,33708.6,27765.8,23022.1,40863.1,25806.9,30521.5,27409.4,39879.0,21101.4,13643.3,23096.9,18290.9,20347.9,29347.4,36056.9,22093.1,17897.7,25698.8,32016.1,31986.7,31367.4,39388.6,30377.4,32517.0,22732.3,22170.8,29797.3,14589.4,16025.7,24520.6,21221.8,30695.9,26121.9,37654.6,17983.4,31149.7,21672.0,23619.6,32073.1,19750.1,22106.9,27951.4,36027.2,47029.1,48449.8,31353.1,26817.2,37212.8,27680.5,42038.3,32561.0,25593.2,47546.9,25904.6,23315.1,39502.6,35896.5,49081.7,27541.4,34503.5,33595.9,37149.2,27718.1,55009.7,30370.2,66871.2,33622.7,28944.0,33667.4,23928.3,35145.6,38995.3,38169.4,25091.7,41264.9,42912.7,46537.6,26867.6,25856.6,35173.7,36194.2,39005.4,36053.5,39294.4,37949.3,30400.5,51092.9,48990.5,60842.7,75498.3,58674.4,59510.5,53589.4,43777.4,35397.7,39353.9,44634.9,62567.9,72066.7,53659.9,37167.6,32381.6,57752.6,37436.1,38809.9,55241.8,59156.4,72500.3,58177.6,60309.6,58718.0,84267.8,62794.3,74068.3,89019.4,104790.6,120654.9,132664.4,115492.1,176207.2,179310.1,203930.5,247181.1,324416.8,505792.3],"cum_vol":[276026.0,438462.1,575876.4,696900.9,773094.1,846626.1,940456.8,991096.7,1040962.6,1094309.7,1146521.1,1211033.9,1264880.6,1361863.6,1438436.9,1520498.6,1602031.1,1679323.1,1727964.1,1792820.5,1888885.9,1943871.4,1999386.9,2048314.6,2096885.2,2142850.7,2195486.4,2256619.4,2299861.1,2336884.5,2389327.9,2464329.4,2568404.1,2639055.6,2694784.1,2761497.7,2826561.9,2882702.7,2924268.6,3013727.5,3086788.6,3145644.0,3200514.4,3241058.7,3314623.8,3384541.4,3448393.9,3512572.7,3566051.9,3619762.5,3665396.4,3755485.8,3808063.4,3871196.9,3926674.6,3977012.8,4028954.9,4086616.8,4124309.0,4168007.1,4210351.3,4269020.1,4334464.4,4386279.3,4427777.0,4479126.4,4524301.6,4559077.2,4587428.3,4628797.7,4671585.7,4734121.4,4789086.6,4832257.0,4869948.6,4932525.6,4978526.1,5017979.0,5048602.6,5091315.4,5141840.5,5198094.8,5234158.9,5272623.3,5311045.2,5351989.6,5384443.5,5443207.1,5476825.7,5524304.9,5584744.2,5628605.0,5668552.7,5708796.6,5729573.9,5763145.1,5792123.6,5827429.3,5852840.0,5883652.1,5918642.9,5950774.9,5993423.4,6018246.8,6041492.3,6079272.3,6118444.9,6151401.9,6179781.4,6206233.4,6235293.6,6276316.3,6325586.4,6367725.6,6405474.2,6440972.3,6479454.1,6507405.5,6543137.6,6580452.7,6618201.7,6673294.2,6694984.0,6732229.9,6773832.9,6805360.8,6842973.5,6892068.9,6920682.8,6950818.6,6988217.6,7021694.1,7049471.9,7088375.2,7125308.6,7158831.1,7204568.9,7234003.2,7303114.4,7335056.7,7387934.0,7413638.8,7444399.1,7500877.6,7535145.9,7558453.9,7591486.2,7624377.8,7651156.4,7680677.5,7716643.4,7758715.9,7788720.6,7830191.6,7876507.4,7933583.1,7965169.7,8003622.5,8041742.9,8067199.9,8099885.9,8136847.2,8168418.9,8197989.1,8225394.9,8254352.9,8282747.6,8305972.1,8330322.1,8361149.6,8384897.4,8409562.6,8445320.7,8471629.9,8505868.1,8556108.4,8581874.2,8603410.4,8628099.6,8650243.8,8678404.2,8703639.3,8767471.1,8796827.1,8834341.8,8860131.6,8879374.8,8967926.8,8989581.1,9030605.2,9096050.6,9121315.8,9161313.6,9206266.2,9232667.7,9272204.1,9298956.3,9325348.5,9353976.7,9377419.4,9408003.5,9426815.4,9453389.1,9482146.6,9506718.9,9533751.9,9562965.4,9590872.2,9629644.6,9672394.6,9703970.3,9725455.4,9768133.4,9797465.4,9817207.0,9840788.0,9866828.1,9892511.4,9918725.1,9940978.0,9970067.7,9990481.3,10011811.2,10040925.0,10056906.6,10087060.0,10114632.1,10136300.0,10162459.9,10191660.9,10207054.4,10230568.6,10247305.1,10263174.3,10284414.6,10316119.6,10344991.0,10375949.9,10398968.3,10429627.9,10460199.1,10482065.8,10520648.3,10540410.9,10566136.7,10597739.3,10613352.3,10673576.9,10695692.9,10718249.7,10736334.0,10762411.9,10790986.2,10828138.0,10869715.1,10904175.4,10964103.4,10998371.9,11029783.4,11045894.4,11072753.7,11096753.7,11126900.1,11157176.0,11182018.7,11215727.3,11243493.1,11266515.1,11307378.2,11333185.1,11363706.6,11391116.1,11430995.1,11452096.5,11465739.8,11488836.7,11507127.6,11527475.4,11556822.8,11592879.6,11614972.7,11632870.4,11658569.2,11690585.3,11722572.0,11753939.4,11793328.0,11823705.4,11856222.4,11878954.6,11901125.4,11930922.7,11945512.1,11961537.8,11986058.4,12007280.1,12037976.0,12064097.9,12101752.6,12119735.9,12150885.6,12172557.6,12196177.3,12228250.4,12248000.5,12270107.4,12298058.9,12334086.1,12381115.1,12429564.9,12460918.0,12487735.2,12524948.0,12552628.5,12594666.8,12627227.8,12652821.0,12700367.9,12726272.5,12749587.6,12789090.2,12824986.7,12874068.4,12901609.9,12936113.4,12969709.2,13006858.4,13034576.5,13089586.2,13119956.4,13186827.6,13220450.4,13249394.4,13283061.7,13306990.0,13342135.6,13381130.9,13419300.3,13444392.0,13485656.9,13528569.6,13575107.2,13601974.9,13627831.5,13663005.2,13699199.4,13738204.9,13774258.4,13813552.8,13851502.1,13881902.6,13932995.4,13981985.9,14042828.6,14118326.9,14177001.4,14236511.9,14290101.3,14333878.6,14369276.4,14408630.2,14453265.1,14515833.0,14587899.7,14641559.6,14678727.1,14711108.7,14768861.4,14806297.4,14845107.3,14900349.1,14959505.5,15032005.8,15090183.4,15150493.0,15209211.0,15293478.8,15356273.1,15430341.4,15519360.8,15624151.4,15744806.4,15877470.7,15992962.9,16169170.1,16348480.2,16552410.7,16799591.9,17124008.6,17629800.9],"abs_move_pct":[0.6156,0.8461,0.8303,0.7265,0.5966,0.6536,0.6122,0.5618,0.6069,0.6216,0.7087,0.8188,0.7612,0.9555,0.9674,1.1238,1.1504,1.2165,1.1884,1.194,1.1543,1.1011,1.1388,1.0676,1.0981,1.1515,1.204,1.2316,1.2484,1.2785,1.218,1.1991,1.3144,1.2508,1.238,1.2725,1.3195,1.3023,1.3419,1.3764,1.3884,1.3423,1.383,1.3915,1.4627,1.4334,1.4845,1.4429,1.45,1.4319,1.4224,1.4396,1.4609,1.411,1.3735,1.3321,1.3445,1.3303,1.3398,1.3274,1.3466,1.2944,1.3248,1.3492,1.4101,1.4912,1.5005,1.5044,1.4811,1.5513,1.5247,1.5584,1.5503,1.573,1.5579,1.6142,1.5613,1.4993,1.5324,1.523,1.5743,1.5926,1.5825,1.5447,1.5414,1.5421,1.5586,1.5412,1.5267,1.4651,1.4514,1.4813,1.478,1.5057,1.5352,1.4938,1.437,1.4794,1.4519,1.4711,1.4937,1.5249,1.5279,1.5283,1.4905,1.5388,1.5614,1.529,1.5668,1.5978,1.6145,1.6332,1.6871,1.6671,1.6716,1.6914,1.7239,1.7137,1.6706,1.7046,1.6886,1.6714,1.6412,1.6246,1.5686,1.5717,1.5788,1.5619,1.5656,1.5213,1.5429,1.5122,1.5195,1.5171,1.4623,1.4281,1.4495,1.4758,1.446,1.3978,1.3475,1.3917,1.4059,1.4217,1.3951,1.3646,1.3699,1.435,1.4025,1.377,1.3663,1.3776,1.37,1.365,1.3268,1.3257,1.3576,1.3281,1.3785,1.3657,1.3728,1.3546,1.3862,1.3711,1.4046,1.4006,1.3668,1.3471,1.3793,1.3846,1.3892,1.3991,1.3728,1.3873,1.3762,1.3605,1.373,1.3728,1.354,1.3332,1.3586,1.4122,1.4347,1.4354,1.4487,1.4498,1.4355,1.4508,1.456,1.4645,1.4944,1.4859,1.5403,1.5976,1.5876,1.5853,1.6173,1.6215,1.6087,1.6061,1.6254,1.6288,1.6721,1.6745,1.6683,1.6719,1.6656,1.6568,1.6636,1.646,1.6195,1.6089,1.5757,1.5329,1.5192,1.4963,1.4816,1.4897,1.5046,1.4584,1.4993,1.5107,1.5448,1.5949,1.6083,1.5956,1.5579,1.5243,1.5764,1.569,1.519,1.5073,1.5034,1.5335,1.5426,1.5491,1.5538,1.5553,1.5393,1.5409,1.5141,1.518,1.507,1.5318,1.5227,1.5128,1.4839,1.4884,1.5149,1.5119,1.4477,1.4675,1.4429,1.463,1.4499,1.4237,1.4545,1.4534,1.4399,1.4526,1.4748,1.4936,1.5235,1.5023,1.5247,1.5281,1.5271,1.5493,1.5532,1.5716,1.552,1.5752,1.6305,1.6084,1.5935,1.5415,1.556,1.5763,1.5389,1.5507,1.5231,1.5356,1.5587,1.533,1.5363,1.5328,1.5811,1.5749,1.581,1.584,1.5831,1.5721,1.5811,1.6018,1.5767,1.5614,1.5086,1.5064,1.5003,1.5051,1.5087,1.5001,1.4901,1.5491,1.5265,1.5105,1.5301,1.5191,1.4967,1.4479,1.4587,1.4641,1.4774,1.4571,1.4346,1.4678,1.4862,1.4539,1.5062,1.5246,1.5555,1.5657,1.5396,1.5646,1.5774,1.6016,1.6099,1.6497,1.6259,1.6618,1.6648,1.6558,1.6573,1.6743,1.7036,1.7154,1.6933,1.7146,1.7276,1.7033,1.6732,1.7159,1.7305,1.7136,1.6987,1.7106,1.7256,1.7168,1.7532,1.72,1.7104,1.7258,1.7381,1.7338,1.697,1.6497,1.6734,1.6756,1.7059,1.6962,1.6431,1.6391,1.6003,1.6195,1.625,1.6149,1.6439,1.6601,1.688,1.6684,1.7017,1.7047,1.7199,1.6973,1.7029,1.6833,1.6699,1.6817,1.6902,1.6998,1.6501,1.6638,1.6742,1.6735,1.5898,1.5694,1.5249,1.5477,1.5617,1.597],"open5_vol":773094.1,"days":14,"atr14":0.5680785714285713,"adv14":20758111,"avg_range_pct14":3.736,"prev_close":13.41,"prev_high":14.4,"prev_low":13.39,"high_20d":15.27,"ref_5d_high":14.67,"ref_5d_low":13.39,"ref_5d_avg_high":14.467,"ref_5d_avg_low":13.77,"ref_5d_avg_range":0.697,"sr14":{"levels":[{"lo":13.39,"hi":13.525,"mid":13.4575,"touches":2,"last_touch_days_ago":0},{"lo":13.71,"hi":13.85,"mid":13.77,"touches":3,"last_touch_days_ago":2},{"lo":13.9,"hi":13.9121,"mid":13.904,"touches":3,"last_touch_days_ago":4},{"lo":14.12,"hi":14.26,"mid":14.1792,"touches":6,"last_touch_days_ago":3},{"lo":14.315,"hi":14.425,"mid":14.382,"touches":5,"last_touch_days_ago":0},{"lo":14.5,"hi":14.59,"mid":14.5625,"touches":4,"last_touch_days_ago":3},{"lo":14.91,"hi":15.03,"mid":14.9833,"touches":3,"last_touch_days_ago":11}],"high":15.03,"low":13.39,"atr":0.5681,"sessions":14,"tol":0.142}}