{"symbol":"IWM","for_date":"2025-08-11","built":"2026-09-30T17:43:13-04:00","sessions":["2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08"],"vol_per_min":[594325.1,259387.2,244853.9,174102.2,145423.5,162056.9,196913.7,163440.1,175298.8,130886.1,130326.3,144533.5,143603.9,138803.3,94043.1,164091.6,127267.1,145136.6,120170.9,137422.4,122390.4,107190.5,104934.9,124428.9,112064.9,123641.6,142023.0,119476.3,86271.6,68520.4,174019.4,124570.9,116108.4,128497.9,129180.2,127888.2,141322.2,117439.5,118710.2,117563.0,130110.4,125956.0,111145.1,99973.3,131169.1,93921.9,86485.3,86718.3,92393.5,75938.2,77748.8,110899.4,67392.6,88123.4,84632.5,90668.7,74791.8,83416.9,77861.5,65684.7,115048.5,90921.4,64002.9,72190.4,93829.1,75860.9,85142.4,70845.9,86737.9,80695.1,68149.3,69111.8,74418.4,80667.6,93103.3,72626.6,97703.4,66594.8,66446.9,69696.3,81352.2,68623.2,66128.6,101925.6,72957.4,74191.9,74467.4,58472.9,54683.0,69193.8,91220.3,81279.9,72260.9,79716.7,65729.1,65404.9,64279.6,73770.8,59578.8,64564.6,88501.6,69251.4,83440.1,65964.5,113042.8,64264.8,63143.5,74523.4,128166.6,118112.2,92402.9,72291.9,111162.4,60552.7,48661.9,52566.7,80777.8,55394.1,67218.7,69833.1,75015.4,64800.4,68296.0,99969.1,72242.6,58076.4,66469.1,64649.1,82819.9,67473.6,59546.2,79195.6,61615.3,51722.6,92908.1,77018.9,54548.7,61802.3,56079.3,55765.6,60812.9,90252.6,46915.9,51860.4,83719.1,64990.1,76815.2,129771.6,43388.4,58198.7,78127.2,75695.9,54852.5,53425.4,47914.1,81382.9,63764.9,55082.6,44329.3,39373.6,59888.1,59056.4,68094.0,56534.5,117754.5,59060.7,45489.5,61423.6,52220.6,158560.7,51185.1,42194.6,41082.6,37584.0,48554.3,54613.2,59691.0,47433.6,44893.1,65463.7,62407.1,73419.2,37254.2,44687.4,32027.9,38720.4,76074.6,39869.0,59175.6,55671.6,56699.6,53995.5,68956.5,63580.7,48682.2,60992.2,41744.7,46169.2,50114.4,44027.6,43084.1,68507.3,45612.0,53309.3,52729.1,48474.8,76937.3,63939.1,46888.6,45211.1,51806.6,62759.3,81478.1,43277.9,48073.6,36877.6,63303.4,51640.7,48494.3,42903.2,43598.0,48243.4,51145.6,38001.7,51618.1,38910.9,39591.6,35819.1,43005.5,40215.5,39030.1,43672.1,55946.8,33420.6,31992.3,39111.7,56780.8,38974.4,64930.6,41484.9,59299.9,51461.9,53566.4,40318.9,43913.9,48780.2,37916.3,62331.7,75218.6,46894.6,40467.6,36052.5,45679.7,51868.7,25841.1,36890.2,29252.6,37909.8,75363.4,43571.3,61841.3,96779.8,60920.1,49971.7,57982.7,49435.1,46048.6,44110.8,50140.1,36786.0,58917.9,84902.4,61125.3,61785.6,61780.6,55997.4,53423.8,40461.3,40628.5,64297.9,60098.8,62557.7,35486.8,40014.9,61010.6,80827.2,54584.8,61567.0,59706.4,56717.2,50887.9,56763.6,49207.9,50776.9,42214.4,53155.5,48876.9,47709.2,40893.2,29126.2,129502.4,54127.5,52627.9,48977.2,58031.2,61186.9,65736.4,94098.0,83241.9,57379.6,62130.8,63503.9,79705.6,60467.4,49758.6,48407.1,83777.0,55868.4,78564.5,67964.6,73592.1,71566.1,85876.6,75139.3,44634.4,67307.6,65866.4,71903.4,94367.4,70470.0,76523.7,65872.0,65892.5,66694.1,144178.8,70983.1,68070.4,73556.0,62465.1,77560.4,80526.9,78223.1,61180.4,78472.4,72447.9,70623.4,94241.1,76086.5,62772.4,60735.4,70428.0,90735.1,53598.6,51410.2,74506.6,85473.7,83319.4,62051.2,77028.0,58687.7,115889.2,91801.7,103462.8,147155.1,99243.0,97643.3,88871.9,95984.2,116666.4,73694.3,113287.4,92402.5,81260.4,82733.9,102059.0,125456.0,128049.5,104616.9,146410.1,106696.1,263810.9,199654.0,148947.8,171704.3,234068.9,330935.7,235679.7,231200.8,425081.8,968473.5],"cum_vol":[594325.1,853712.4,1098566.2,1272668.4,1418091.9,1580148.9,1777062.6,1940502.7,2115801.5,2246687.6,2377013.9,2521547.4,2665151.3,2803954.6,2897997.7,3062089.4,3189356.5,3334493.1,3454664.1,3592086.5,3714476.9,3821667.4,3926602.3,4051031.1,4163096.0,4286737.6,4428760.6,4548236.9,4634508.6,4703029.0,4877048.4,5001619.4,5117727.7,5246225.6,5375405.8,5503294.0,5644616.2,5762055.7,5880765.9,5998328.9,6128439.3,6254395.3,6365540.4,6465513.6,6596682.7,6690604.6,6777089.9,6863808.2,6956201.7,7032139.9,7109888.7,7220788.1,7288180.6,7376304.1,7460936.6,7551605.3,7626397.1,7709814.0,7787675.5,7853360.2,7968408.7,8059330.1,8123333.0,8195523.4,8289352.5,8365213.4,8450355.8,8521201.7,8607939.6,8688634.7,8756784.0,8825895.8,8900314.1,8980981.7,9074085.0,9146711.6,9244414.9,9311009.7,9377456.6,9447152.9,9528505.1,9597128.4,9663256.9,9765182.6,9838140.0,9912331.9,9986799.3,10045272.1,10099955.1,10169148.9,10260369.2,10341649.1,10413909.9,10493626.6,10559355.7,10624760.6,10689040.2,10762811.0,10822389.8,10886954.4,10975456.1,11044707.4,11128147.6,11194112.1,11307154.9,11371419.6,11434563.1,11509086.6,11637253.2,11755365.4,11847768.3,11920060.2,12031222.6,12091775.4,12140437.3,12193004.0,12273781.8,12329175.9,12396394.6,12466227.7,12541243.1,12606043.6,12674339.6,12774308.7,12846551.3,12904627.7,12971096.9,13035746.0,13118565.9,13186039.5,13245585.7,13324781.4,13386396.6,13438119.2,13531027.3,13608046.1,13662594.9,13724397.1,13780476.4,13836242.0,13897054.9,13987307.4,14034223.4,14086083.7,14169802.9,14234793.0,14311608.2,14441379.8,14484768.2,14542966.9,14621094.1,14696790.0,14751642.5,14805067.9,14852982.1,14934365.0,14998129.9,15053212.5,15097541.8,15136915.4,15196803.6,15255859.9,15323953.9,15380488.4,15498242.9,15557303.6,15602793.1,15664216.8,15716437.4,15874998.1,15926183.2,15968377.8,16009460.4,16047044.4,16095598.7,16150211.9,16209902.9,16257336.5,16302229.6,16367693.4,16430100.4,16503519.6,16540773.9,16585461.3,16617489.1,16656209.6,16732284.1,16772153.1,16831328.7,16887000.4,16943699.9,16997695.4,17066651.9,17130232.6,17178914.9,17239907.1,17281651.8,17327821.0,17377935.4,17421962.9,17465047.1,17533554.4,17579166.4,17632475.6,17685204.7,17733679.5,17810616.8,17874555.9,17921444.5,17966655.6,18018462.2,18081221.5,18162699.6,18205977.4,18254051.0,18290928.6,18354231.9,18405872.6,18454366.9,18497270.1,18540868.1,18589111.6,18640257.1,18678258.9,18729876.9,18768787.9,18808379.4,18844198.5,18887204.0,18927419.5,18966449.6,19010121.6,19066068.4,19099489.1,19131481.4,19170593.1,19227373.9,19266348.2,19331278.8,19372763.6,19432063.5,19483525.4,19537091.8,19577410.7,19621324.6,19670104.8,19708021.1,19770352.8,19845571.4,19892466.0,19932933.6,19968986.1,20014665.8,20066534.5,20092375.6,20129265.9,20158518.5,20196428.3,20271791.7,20315363.0,20377204.3,20473984.1,20534904.2,20584875.9,20642858.6,20692293.7,20738342.3,20782453.1,20832593.1,20869379.1,20928297.1,21013199.4,21074324.7,21136110.3,21197890.9,21253888.3,21307312.1,21347773.4,21388401.9,21452699.8,21512798.6,21575356.3,21610843.1,21650857.9,21711868.6,21792695.8,21847280.6,21908847.6,21968554.0,22025271.2,22076159.1,22132922.8,22182130.6,22232907.6,22275121.9,22328277.4,22377154.4,22424863.6,22465756.8,22494883.0,22624385.4,22678512.9,22731140.7,22780117.9,22838149.1,22899336.1,22965072.5,23059170.5,23142412.4,23199792.0,23261922.8,23325426.6,23405132.3,23465599.7,23515358.4,23563765.4,23647542.4,23703410.9,23781975.4,23849940.0,23923532.1,23995098.1,24080974.7,24156114.0,24200748.4,24268056.1,24333922.4,24405825.8,24500193.1,24570663.1,24647186.9,24713058.9,24778951.4,24845645.4,24989824.2,25060807.4,25128877.8,25202433.8,25264898.9,25342459.4,25422986.3,25501209.4,25562389.7,25640862.1,25713310.1,25783933.5,25878174.6,25954261.1,26017033.4,26077768.8,26148196.8,26238931.9,26292530.4,26343940.6,26418447.2,26503920.9,26587240.4,26649291.6,26726319.6,26785007.3,26900896.5,26992698.2,27096161.0,27243316.1,27342559.1,27440202.4,27529074.3,27625058.5,27741724.9,27815419.2,27928706.6,28021109.1,28102369.5,28185103.4,28287162.4,28412618.4,28540667.9,28645284.8,28791694.9,28898391.0,29162201.9,29361855.9,29510803.7,29682508.0,29916576.9,30247512.6,30483192.3,30714393.1,31139474.9,32107948.4],"abs_move_pct":[0.1188,0.1389,0.1316,0.1419,0.1726,0.1656,0.1977,0.1674,0.188,0.2024,0.2407,0.2489,0.2927,0.2633,0.2636,0.2825,0.2851,0.3184,0.33,0.3492,0.3585,0.3744,0.3786,0.3813,0.4033,0.4023,0.39,0.3946,0.4024,0.408,0.4006,0.4141,0.4036,0.4039,0.3959,0.4,0.3895,0.4123,0.3798,0.3889,0.3771,0.3444,0.3444,0.3706,0.3903,0.3958,0.3862,0.3926,0.3778,0.3742,0.3864,0.4182,0.4224,0.4542,0.4709,0.4697,0.4506,0.4628,0.4536,0.4493,0.4601,0.4776,0.4591,0.4524,0.4474,0.4703,0.4828,0.4802,0.4801,0.5027,0.4904,0.4857,0.4857,0.5013,0.5063,0.4706,0.5018,0.5051,0.5196,0.5104,0.5032,0.5275,0.494,0.5042,0.4878,0.4974,0.5058,0.5211,0.5054,0.5183,0.4964,0.513,0.4994,0.504,0.5203,0.5232,0.5142,0.5205,0.4998,0.4992,0.5267,0.5156,0.548,0.541,0.5318,0.5294,0.5284,0.5398,0.5301,0.5512,0.5341,0.5545,0.5578,0.5562,0.5745,0.5945,0.5979,0.5871,0.5887,0.5808,0.5912,0.5901,0.5798,0.5735,0.5817,0.6022,0.5929,0.5968,0.5794,0.5756,0.5734,0.5795,0.5702,0.5777,0.5711,0.5587,0.5581,0.5498,0.5529,0.5497,0.5461,0.5359,0.522,0.5079,0.5158,0.5171,0.5258,0.5165,0.5303,0.5184,0.5311,0.531,0.5185,0.5119,0.4929,0.5051,0.5087,0.498,0.5001,0.5032,0.4976,0.4915,0.4856,0.4773,0.4793,0.4885,0.4945,0.4839,0.4905,0.4881,0.488,0.4959,0.4869,0.4838,0.4857,0.4927,0.4951,0.4927,0.4857,0.4776,0.4658,0.4689,0.4771,0.4855,0.4837,0.4794,0.4856,0.5015,0.5084,0.5042,0.5133,0.5132,0.5255,0.5311,0.5419,0.5479,0.5658,0.5805,0.5678,0.5623,0.5691,0.5522,0.5533,0.5517,0.5561,0.5592,0.5705,0.5641,0.5617,0.5722,0.5648,0.5649,0.5793,0.5815,0.5703,0.5827,0.5766,0.564,0.5651,0.5502,0.5535,0.5396,0.5456,0.5477,0.537,0.5351,0.5449,0.5418,0.5358,0.5356,0.5288,0.5203,0.5118,0.511,0.5267,0.5341,0.54,0.5506,0.5732,0.5717,0.5665,0.557,0.5692,0.565,0.5627,0.5582,0.5597,0.5693,0.5803,0.5866,0.5693,0.558,0.5689,0.5753,0.5723,0.5597,0.5746,0.568,0.5705,0.5677,0.5759,0.5552,0.5697,0.5721,0.5635,0.5733,0.583,0.5765,0.5773,0.5749,0.5628,0.5497,0.5424,0.5484,0.5506,0.5575,0.5615,0.5859,0.5783,0.5923,0.6075,0.6066,0.6046,0.5953,0.6034,0.6137,0.6259,0.6104,0.6194,0.6179,0.6151,0.6125,0.6088,0.6146,0.6059,0.6158,0.5986,0.5827,0.5887,0.5836,0.5848,0.5652,0.5649,0.5653,0.5722,0.5745,0.5463,0.5238,0.517,0.5263,0.5349,0.5358,0.5312,0.5326,0.5269,0.5375,0.5306,0.5327,0.5471,0.5398,0.5808,0.5774,0.5841,0.5781,0.587,0.5901,0.5853,0.5996,0.5881,0.5973,0.6112,0.5952,0.5859,0.6142,0.619,0.6216,0.6219,0.6183,0.6105,0.6133,0.6174,0.6177,0.6154,0.6108,0.6124,0.6186,0.6571,0.6433,0.6483,0.6468,0.6416,0.6733,0.6793,0.6874,0.6802,0.6818,0.6977,0.6871,0.6995,0.6922,0.6737,0.6781,0.6828,0.6932,0.6933,0.6946,0.7044,0.7073,0.7152,0.7297,0.7357,0.7215,0.7384,0.7386,0.7272,0.7223,0.7217,0.7242,0.7351,0.7232,0.7264,0.731,0.7317,0.7321,0.7277,0.7094,0.6984,0.6785,0.6948,0.6865],"open5_vol":1418091.9,"days":14,"atr14":3.4365000000000014,"adv14":34873140,"avg_range_pct14":1.383,"prev_close":220.32,"prev_high":221.57,"prev_low":219.74,"high_20d":226.71,"ref_5d_high":222.84,"ref_5d_low":216.08,"ref_5d_avg_high":221.28,"ref_5d_avg_low":218.388,"ref_5d_avg_range":2.892,"sr14":{"levels":[{"lo":216.08,"hi":216.56,"mid":216.32,"touches":2,"last_touch_days_ago":4},{"lo":218.235,"hi":218.88,"mid":218.54,"touches":3,"last_touch_days_ago":1},{"lo":219.38,"hi":220.12,"mid":219.745,"touches":4,"last_touch_days_ago":0},{"lo":220.66,"hi":221.26,"mid":220.97,"touches":3,"last_touch_days_ago":2},{"lo":221.57,"hi":222.055,"mid":221.8817,"touches":3,"last_touch_days_ago":0},{"lo":222.54,"hi":222.84,"mid":222.69,"touches":2,"last_touch_days_ago":1},{"lo":223.43,"hi":224.065,"mid":223.6963,"touches":4,"last_touch_days_ago":9},{"lo":224.595,"hi":225.44,"mid":224.9887,"touches":3,"last_touch_days_ago":7},{"lo":225.69,"hi":225.8499,"mid":225.7699,"touches":2,"last_touch_days_ago":8}],"high":226.71,"low":212.34,"atr":3.4365,"sessions":14,"tol":0.8591}}