{"symbol":"INFU","for_date":"2025-08-11","built":"2026-09-30T17:43:13-04:00","sessions":["2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08"],"vol_per_min":[7239.6,873.6,805.3,969.1,645.7,796.1,803.4,631.0,435.9,203.3,893.9,93.6,157.6,452.6,666.6,555.1,509.2,888.5,266.3,301.3,499.9,565.9,348.1,302.1,338.6,775.5,661.9,267.0,305.4,260.7,306.9,366.4,766.1,1110.6,297.9,199.2,263.1,213.3,361.0,380.6,339.2,153.9,285.4,260.4,294.5,699.5,302.1,106.4,37.3,342.5,170.4,272.4,169.1,241.0,271.1,383.6,259.9,674.9,768.8,171.9,418.1,794.9,1284.5,1661.9,254.1,1269.4,125.1,241.7,163.3,426.9,252.6,79.0,113.9,251.8,127.1,471.9,282.9,414.4,217.0,611.0,367.1,476.9,437.7,561.5,360.6,666.1,262.7,174.2,415.9,172.6,252.6,244.9,303.4,559.2,487.6,248.4,147.1,193.1,202.7,362.1,241.4,112.6,133.1,187.4,46.1,1311.3,232.7,340.1,1608.9,683.9,474.9,32.1,313.1,907.4,646.9,194.2,232.6,124.7,205.2,164.7,304.8,286.9,183.1,485.2,714.9,212.6,151.2,824.8,163.8,475.7,328.9,29.1,171.4,315.8,392.4,558.3,268.4,146.1,250.6,26.9,445.8,261.3,180.0,84.4,486.8,69.9,299.3,476.9,42.4,275.7,270.2,179.4,1141.8,110.6,228.3,158.6,695.2,95.6,407.6,307.0,173.9,188.3,60.3,322.3,153.6,270.4,103.8,251.2,381.8,392.6,170.6,189.6,88.0,317.9,340.7,148.1,106.6,492.4,531.9,306.8,395.8,745.9,560.4,273.1,25.6,129.3,235.9,610.9,360.4,592.6,583.9,567.7,539.1,490.0,864.6,656.4,672.8,419.2,273.1,619.0,174.9,557.9,311.5,1033.1,249.7,129.5,834.1,259.2,93.8,194.7,196.1,177.5,229.9,480.7,223.8,48.7,791.1,486.9,985.1,147.8,259.8,523.6,295.9,153.9,854.6,472.8,344.9,243.2,154.9,281.3,395.9,796.4,158.9,224.9,181.7,65.9,92.4,303.9,553.7,153.9,66.4,131.6,130.1,411.8,219.7,727.4,274.0,160.9,152.7,273.0,372.1,186.6,50.4,133.2,349.2,105.3,160.4,470.4,548.2,430.2,205.7,261.4,342.6,345.6,120.0,186.0,77.4,162.9,198.9,1090.4,165.6,386.7,197.7,289.6,217.6,227.4,154.6,251.6,285.1,460.1,278.4,211.3,282.4,115.3,263.7,389.8,145.1,342.3,98.7,351.3,999.9,320.4,671.8,508.9,110.4,255.0,194.9,283.4,207.9,80.7,119.4,152.6,120.0,473.1,331.2,125.0,220.4,1027.8,390.8,486.0,880.3,403.4,113.3,201.5,263.3,108.4,468.0,295.8,452.9,87.6,186.8,239.1,189.9,657.4,353.3,450.6,88.3,157.6,368.9,346.1,187.5,324.7,431.0,502.9,519.5,326.6,351.6,321.4,141.9,110.5,439.7,525.9,312.4,136.1,331.8,323.9,774.1,269.4,209.1,239.7,102.6,453.7,446.0,332.1,219.5,228.2,324.3,225.6,269.1,500.4,1805.4,477.3,298.4,330.7,464.6,345.4,670.7,288.1,818.2,415.6,969.6,233.9,598.0,675.3,829.9,476.4,838.5,450.6,437.1,1098.6,1749.7,1217.9,1844.9,1136.2,2155.1,1244.6,1425.7,1881.1,2495.5,5823.6],"cum_vol":[7239.6,8113.2,8918.5,9887.6,10533.4,11329.4,12132.9,12763.9,13199.7,13403.0,14296.9,14390.6,14548.2,15000.8,15667.4,16222.5,16731.7,17620.2,17886.5,18187.8,18687.7,19253.6,19601.7,19903.8,20242.4,21017.9,21679.7,21946.7,22252.1,22512.9,22819.8,23186.2,23952.3,25062.9,25360.8,25560.0,25823.1,26036.4,26397.4,26778.0,27117.2,27271.1,27556.4,27816.8,28111.3,28810.8,29112.9,29219.3,29256.6,29599.1,29769.4,30041.9,30211.0,30452.0,30723.1,31106.8,31366.6,32041.6,32810.4,32982.2,33400.4,34195.2,35479.7,37141.6,37395.6,38665.1,38790.2,39031.9,39195.2,39622.1,39874.8,39953.8,40067.6,40319.4,40446.6,40918.4,41201.4,41615.8,41832.8,42443.8,42810.9,43287.7,43725.4,44286.9,44647.6,45313.7,45576.4,45750.6,46166.5,46339.1,46591.7,46836.6,47140.1,47699.3,48186.9,48435.2,48582.3,48775.4,48978.1,49340.2,49581.6,49694.3,49827.4,50014.7,50060.8,51372.1,51604.8,51944.9,53553.9,54237.7,54712.6,54744.8,55057.9,55965.3,56612.1,56806.4,57039.0,57163.7,57368.9,57533.6,57838.4,58125.3,58308.4,58793.6,59508.4,59721.0,59872.2,60697.0,60860.8,61336.5,61665.4,61694.4,61865.9,62181.6,62574.1,63132.4,63400.7,63546.9,63797.4,63824.4,64270.1,64531.4,64711.4,64795.8,65282.6,65352.5,65651.8,66128.7,66171.1,66446.9,66717.1,66896.5,68038.3,68148.9,68377.1,68535.7,69230.9,69326.5,69734.1,70041.1,70215.0,70403.3,70463.6,70785.9,70939.4,71209.8,71313.6,71564.8,71946.6,72339.2,72509.8,72699.4,72787.4,73105.4,73446.1,73594.1,73700.8,74193.1,74725.1,75031.9,75427.6,76173.5,76733.9,77007.0,77032.6,77161.9,77397.9,78008.7,78369.1,78961.7,79545.6,80113.4,80652.4,81142.4,82007.1,82663.4,83336.2,83755.4,84028.5,84647.5,84822.4,85380.3,85691.8,86724.9,86974.6,87104.1,87938.1,88197.4,88291.1,88485.9,88682.0,88859.5,89089.4,89570.1,89793.9,89842.6,90633.7,91120.6,92105.7,92253.5,92513.3,93036.9,93332.8,93486.7,94341.3,94814.1,95159.0,95402.2,95557.1,95838.4,96234.3,97030.7,97189.6,97414.5,97596.2,97662.1,97754.5,98058.4,98612.1,98766.0,98832.4,98964.0,99094.1,99505.9,99725.6,100453.0,100727.0,100887.9,101040.6,101313.6,101685.7,101872.3,101922.7,102055.9,102405.1,102510.4,102670.8,103141.1,103689.4,104119.6,104325.3,104586.7,104929.4,105275.0,105395.0,105581.0,105658.4,105821.3,106020.2,107110.6,107276.1,107662.9,107860.6,108150.1,108367.8,108595.2,108749.8,109001.4,109286.5,109746.6,110025.0,110236.3,110518.7,110634.0,110897.7,111287.5,111432.6,111774.9,111873.6,112224.9,113224.8,113545.2,114217.0,114725.9,114836.2,115091.2,115286.1,115569.5,115777.4,115858.1,115977.5,116130.1,116250.1,116723.2,117054.4,117179.4,117399.9,118427.6,118818.4,119304.4,120184.7,120588.1,120701.4,120902.9,121166.2,121274.6,121742.6,122038.4,122491.3,122578.9,122765.6,123004.7,123194.6,123852.1,124205.4,124655.9,124744.2,124901.8,125270.7,125616.8,125804.3,126129.0,126560.0,127062.9,127582.4,127909.1,128260.6,128582.0,128723.9,128834.4,129274.1,129799.9,130112.3,130248.4,130580.1,130904.1,131678.2,131947.6,132156.8,132396.5,132499.1,132952.8,133398.8,133730.9,133950.4,134178.6,134502.9,134728.5,134997.6,135498.0,137303.4,137780.6,138079.0,138409.7,138874.4,139219.8,139890.5,140178.6,140996.9,141412.5,142382.1,142616.0,143214.0,143889.3,144719.1,145195.5,146034.0,146484.6,146921.7,148020.3,149770.0,150987.9,152832.8,153969.0,156124.1,157368.7,158794.4,160675.6,163171.1,168994.6],"abs_move_pct":[0.4604,0.6163,0.8932,1.0412,0.8042,0.8234,0.9104,1.0639,1.0743,1.3663,1.2607,1.3877,1.5346,1.5892,1.6981,1.6527,1.5483,1.4444,1.4914,1.5309,1.5447,1.5541,1.4726,1.4881,1.4345,1.5155,1.5653,1.5212,1.5225,1.6048,1.5785,1.568,1.6776,1.8737,1.8179,1.8439,1.842,1.9249,2.006,2.1471,2.091,2.049,2.0011,1.9151,1.9516,1.8895,2.062,2.0683,2.0881,2.0365,1.9778,1.8918,1.923,1.8446,1.8569,1.6923,1.7713,1.6569,1.7786,1.8101,1.828,1.7738,1.7857,1.8648,1.8203,1.8882,1.7942,1.8593,1.9504,1.8319,1.8342,1.9369,1.9571,1.9506,1.9693,1.9996,2.0837,1.931,1.9394,1.9949,2.1127,2.0369,2.0663,2.0562,1.9512,1.9686,2.0069,2.0125,1.9987,1.8182,1.8244,1.7937,1.7942,1.7363,1.8138,1.8112,1.77,1.7226,1.7319,1.8512,1.8019,1.7904,1.8148,1.8425,1.8524,2.0293,2.0426,2.1672,2.2493,2.2415,2.1677,2.156,2.1684,2.2136,2.1065,2.1674,2.1778,2.1122,2.1251,2.1372,2.2637,2.2463,2.2518,2.1817,2.2052,2.1905,2.1851,2.0951,2.0812,2.1148,2.1363,2.1251,2.1011,2.0333,1.9815,2.0252,2.0018,2.0314,1.9786,1.9593,1.9936,2.029,2.0422,2.013,1.9834,1.9655,1.9935,1.9555,1.9495,2.0039,2.0542,2.091,2.1112,2.0701,2.1179,2.2093,2.2298,2.1536,2.1172,2.1779,2.1661,2.246,2.171,2.1824,2.1722,2.1766,2.2049,2.2664,2.2567,2.2524,2.2967,2.3308,2.3355,2.2614,2.3221,2.3715,2.33,2.231,2.2048,2.2185,2.1625,2.1505,2.2391,2.2863,2.2863,2.3111,2.3894,2.433,2.4708,2.4559,2.4257,2.3893,2.3707,2.3425,2.3666,2.3458,2.1861,2.181,2.1897,2.1994,2.2786,2.3078,2.3145,2.1933,2.1534,2.131,2.1381,2.1699,2.1879,2.1951,2.2095,2.2786,2.3076,2.1925,2.2781,2.2781,2.2649,2.241,2.2923,2.2367,2.3606,2.3742,2.3665,2.354,2.2698,2.2772,2.1831,2.1786,2.2106,2.3211,2.313,2.2682,2.2939,2.3196,2.3165,2.3072,2.3071,2.3145,2.3601,2.408,2.3989,2.3767,2.4038,2.4051,2.3988,2.365,2.306,2.3542,2.3826,2.2556,2.2786,2.4152,2.4282,2.3964,2.4138,2.3608,2.3252,2.3518,2.372,2.41,2.3967,2.3201,2.3068,2.3043,2.2903,2.3602,2.3258,2.3258,2.3435,2.4889,2.5204,2.5735,2.5712,2.5751,2.5559,2.584,2.6033,2.5677,2.4974,2.5232,2.5049,2.6251,2.6995,2.6547,2.6477,2.7564,2.7861,2.8035,2.7572,2.7579,2.7067,2.7392,2.9023,2.8593,2.8226,2.823,2.8221,2.8252,2.8851,2.8571,2.897,2.8634,2.8155,2.931,2.8733,2.8469,2.8232,2.9013,2.9476,2.9993,2.9392,2.9302,2.902,2.8367,2.874,2.9323,2.9371,2.9504,2.9317,2.8602,2.8845,2.9185,2.9222,2.972,3.0586,3.0966,3.0496,2.991,3.0284,3.0328,3.1382,3.0769,3.1091,3.0939,3.0385,3.0056,2.9904,3.0638,3.1052,3.1889,3.2685,3.1257,3.1232,3.0621,3.0829,3.0617,3.1331,3.0964,3.0916,3.1273,3.0657,3.0854,3.1442,3.1557,3.1932,3.2799,3.2599,3.2497,3.2652,3.2944,3.2507,3.2314,3.2526,3.2596,3.2605,3.2462,3.3187,3.3189,3.2856,3.3673,3.4643,3.4643,3.5284,3.537,3.6158,3.5986,3.6981,3.7708,3.7074,3.7796,3.6909,3.6558,3.7465,3.7749,3.9375,3.9661,3.9324,4.0287,3.9454,3.9556],"open5_vol":10533.4,"days":14,"atr14":0.40123571428571425,"adv14":185782,"avg_range_pct14":6.11,"prev_close":8.83,"prev_high":8.89,"prev_low":7.65,"high_20d":8.89,"ref_5d_high":8.89,"ref_5d_low":5.69,"ref_5d_avg_high":7.1616,"ref_5d_avg_low":6.466,"ref_5d_avg_range":0.6956,"sr14":{"levels":[{"lo":5.43,"hi":5.52,"mid":5.475,"touches":2,"last_touch_days_ago":5},{"lo":5.69,"hi":5.79,"mid":5.7417,"touches":9,"last_touch_days_ago":3},{"lo":5.7986,"hi":5.89,"mid":5.8579,"touches":3,"last_touch_days_ago":7},{"lo":5.9079,"hi":6.005,"mid":5.9506,"touches":5,"last_touch_days_ago":4}],"high":8.89,"low":5.43,"atr":0.4012,"sessions":14,"tol":0.1003}}