{"symbol":"GPRE","for_date":"2025-08-11","built":"2026-09-30T17:43:13-04:00","sessions":["2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08"],"vol_per_min":[12998.6,2758.6,4269.6,2052.2,2488.0,2017.1,1339.5,2034.4,2654.1,1966.4,3369.3,3070.6,1352.6,2958.6,2151.4,1719.1,6041.4,2602.6,2229.3,1494.8,2590.4,1344.5,2676.8,2621.2,1719.2,2310.4,1230.0,3099.9,1866.6,6265.3,7262.6,2938.9,15712.1,2245.2,4290.9,3599.6,4240.9,4296.1,2904.6,1771.5,2734.5,2069.4,2303.1,2293.0,2626.8,2066.8,1505.9,1911.8,2146.6,1791.2,4386.4,1452.5,2892.0,2145.5,2057.7,3175.3,1170.5,1580.2,2523.1,2201.9,4666.0,2746.5,7991.2,1889.0,5209.4,2329.6,2309.9,2752.7,1422.9,1124.6,1332.3,3071.9,6968.1,4236.1,3998.3,1526.9,1924.8,5017.3,1540.7,1297.1,973.4,1729.9,2026.0,1538.4,1169.4,2020.6,1493.4,1357.5,2609.8,2025.6,1866.6,2845.5,5422.5,2072.1,1954.0,1927.5,2439.6,2197.1,1347.4,943.6,2132.9,2716.0,1741.4,5414.6,1350.4,2445.7,2173.7,1151.4,3204.6,1760.9,2950.6,1622.0,1092.4,1650.1,1854.0,3493.6,2624.4,3693.5,3274.9,2319.7,1594.6,3664.4,3009.1,1775.6,922.3,837.6,7538.0,6044.6,1372.0,2177.1,2458.7,1572.4,1280.9,2423.8,1829.1,983.5,598.4,1816.1,839.0,1988.5,1295.6,1179.4,2089.1,1867.6,1696.1,4150.5,1157.1,2569.2,4018.2,1472.6,3181.8,1406.1,1285.9,1962.9,1731.2,1394.6,2246.4,3568.6,2078.3,1494.6,1257.7,1315.9,2110.9,3456.8,5510.9,1120.4,1119.7,972.1,2052.6,1383.7,3513.3,1286.1,1026.7,1229.1,1052.3,1811.8,1270.9,1587.2,1827.6,3139.2,6068.4,2114.4,8197.4,1505.2,1604.8,8295.0,4588.3,6580.3,2922.1,7024.8,4966.9,3559.4,1478.4,3318.8,3145.6,3074.0,3343.4,1620.9,1126.2,1528.1,1972.4,763.1,754.9,2910.5,1937.6,1389.1,1570.8,1375.9,4027.6,2968.4,2010.4,898.6,1387.4,942.4,687.4,1630.6,741.3,1847.3,2167.1,1863.5,1863.9,2639.8,918.1,1185.1,1035.4,2205.1,1636.2,2147.5,1534.0,1113.1,1355.1,2300.5,956.3,1507.7,1202.4,1496.6,1076.9,664.1,1053.6,980.9,2123.1,1337.6,768.2,1701.1,1555.7,1817.4,2628.0,1028.4,1419.4,1400.3,1473.1,2849.9,957.6,1211.4,1495.1,2402.4,1224.9,1022.1,1186.4,797.9,2095.2,1503.1,1569.3,1485.4,572.9,1100.4,668.1,1021.4,2151.5,2127.0,2173.1,1186.0,978.4,2113.9,1737.3,873.3,852.7,1655.5,1496.7,4107.1,1661.4,1922.4,1869.4,1534.2,1585.9,1489.0,711.4,2547.0,1709.0,921.4,1169.7,1326.1,1439.4,1039.4,1930.9,770.2,1363.4,742.1,664.6,825.4,1618.4,2277.7,1684.1,1122.9,1706.0,1580.1,1421.5,1213.9,2565.9,3638.9,2323.6,1711.0,827.5,822.1,1671.2,1412.8,1459.1,851.8,1057.2,1600.5,1823.6,887.6,1670.5,2444.6,780.9,2215.6,2756.1,2508.4,1753.4,2219.1,1912.4,2139.9,5102.3,2004.7,2717.3,4881.4,1994.6,2421.1,2084.1,4355.8,2557.0,855.6,1764.3,3481.4,3630.3,4594.4,2356.3,2580.0,4131.4,3173.2,3361.7,2290.5,1584.0,1781.1,2749.7,4062.9,1864.8,1789.4,1647.1,1976.0,4391.8,2588.9,3852.9,2786.9,2746.9,3461.9,4044.6,3537.4,4233.6,3108.7,3042.1,5168.9,2702.6,2883.9,2553.1,4725.4,3577.7,3968.1,4382.4,7208.6,12798.0,8687.0,5744.8,6454.4,12800.6,16789.4,17703.4,20946.6,26311.3,42746.1],"cum_vol":[12998.6,15757.2,20026.9,22079.1,24567.1,26584.1,27923.6,29958.0,32612.1,34578.4,37947.7,41018.4,42370.9,45329.6,47481.0,49200.1,55241.6,57844.2,60073.5,61568.3,64158.7,65503.2,68180.0,70801.2,72520.4,74830.9,76060.9,79160.7,81027.3,87292.6,94555.1,97494.0,113206.1,115451.4,119742.3,123341.9,127582.8,131878.9,134783.5,136555.0,139289.5,141358.9,143662.0,145955.0,148581.8,150648.6,152154.4,154066.2,156212.8,158004.0,162390.4,163842.9,166734.9,168880.4,170938.1,174113.4,175283.9,176864.1,179387.3,181589.2,186255.2,189001.7,196992.9,198881.9,204091.4,206420.9,208730.8,211483.5,212906.4,214030.9,215363.2,218435.1,225403.1,229639.3,233637.6,235164.5,237089.3,242106.6,243647.3,244944.4,245917.7,247647.6,249673.6,251211.9,252381.4,254401.9,255895.3,257252.8,259862.6,261888.1,263754.8,266600.3,272022.8,274094.9,276048.9,277976.4,280416.0,282613.1,283960.4,284904.0,287036.9,289752.9,291494.4,296908.9,298259.3,300705.0,302878.7,304030.1,307234.7,308995.6,311946.3,313568.3,314660.7,316310.8,318164.8,321658.4,324282.8,327976.3,331251.2,333570.9,335165.6,338829.9,341839.0,343614.6,344536.9,345374.5,352912.5,358957.1,360329.1,362506.1,364964.9,366537.3,367818.1,370241.9,372071.1,373054.6,373652.9,375469.0,376308.0,378296.5,379592.1,380771.4,382860.6,384728.1,386424.3,390574.8,391731.9,394301.1,398319.3,399791.9,402973.6,404379.8,405665.7,407628.6,409359.9,410754.5,413000.9,416569.5,418647.8,420142.4,421400.1,422716.1,424826.9,428283.7,433794.6,434915.0,436034.7,437006.9,439059.5,440443.2,443956.5,445242.6,446269.3,447498.4,448550.7,450362.5,451633.4,453220.6,455048.2,458187.4,464255.9,466370.3,474567.7,476072.9,477677.7,485972.7,490561.0,497141.3,500063.4,507088.2,512055.1,515614.6,517092.9,520411.7,523557.4,526631.4,529974.8,531595.6,532721.9,534249.9,536222.3,536985.4,537740.2,540650.7,542588.4,543977.5,545548.3,546924.1,550951.7,553920.1,555930.5,556829.1,558216.4,559158.9,559846.3,561476.9,562218.1,564065.4,566232.6,568096.1,569960.0,572599.8,573517.9,574702.9,575738.4,577943.4,579579.6,581727.1,583261.1,584374.3,585729.4,588029.9,588986.1,590493.9,591696.3,593192.9,594269.8,594933.9,595987.5,596968.4,599091.4,600429.1,601197.3,602898.4,604454.1,606271.4,608899.4,609927.8,611347.1,612747.4,614220.6,617070.4,618028.0,619239.4,620734.4,623136.8,624361.7,625383.8,626570.2,627368.1,629463.4,630966.4,632535.7,634021.1,634594.1,635694.4,636362.6,637384.0,639535.5,641662.5,643835.6,645021.6,646000.0,648113.9,649851.2,650724.5,651577.2,653232.7,654729.4,658836.5,660497.9,662420.2,664289.6,665823.8,667409.6,668898.6,669610.0,672157.0,673866.0,674787.4,675957.1,677283.3,678722.7,679762.1,681693.0,682463.2,683826.6,684568.7,685233.3,686058.6,687677.1,689954.8,691638.9,692761.9,694467.9,696047.9,697469.4,698683.3,701249.2,704888.1,707211.7,708922.7,709750.2,710572.4,712243.6,713656.4,715115.4,715967.2,717024.4,718624.9,720448.5,721336.1,723006.6,725451.1,726232.0,728447.6,731203.8,733712.2,735465.6,737684.7,739597.1,741737.0,746839.3,748844.0,751561.3,756442.7,758437.3,760858.4,762942.5,767298.3,769855.3,770710.9,772475.2,775956.6,779586.9,784181.3,786537.6,789117.6,793249.0,796422.2,799783.9,802074.4,803658.4,805439.6,808189.3,812252.1,814116.9,815906.3,817553.4,819529.4,823921.1,826510.0,830362.9,833149.8,835896.6,839358.6,843403.2,846940.6,851174.3,854283.0,857325.1,862493.9,865196.5,868080.4,870633.5,875358.9,878936.6,882904.8,887287.1,894495.8,907293.8,915980.8,921725.6,928179.9,940980.6,957770.0,975473.4,996420.0,1022731.3,1065477.4],"abs_move_pct":[0.6614,0.8769,0.9031,1.0029,1.0306,0.9818,1.0389,1.0125,1.1474,1.0761,1.1157,1.0707,1.0525,1.158,1.24,1.2776,1.2395,1.2928,1.286,1.2368,1.3193,1.1856,1.24,1.2369,1.197,1.2482,1.1638,1.1757,1.2038,1.284,1.3902,1.2952,1.2574,1.2013,1.2453,1.2621,1.3638,1.3822,1.3021,1.2673,1.2594,1.2484,1.2065,1.1513,1.2774,1.256,1.2054,1.2521,1.1242,1.0922,0.9312,0.9613,1.0081,1.0214,1.0282,1.0147,1.0168,1.0303,1.1092,1.0831,1.1745,1.1897,1.2332,1.2247,1.053,1.1346,1.1441,1.0829,1.1132,1.1432,1.1242,1.2405,1.1978,1.1427,1.2183,1.2735,1.3376,1.2286,1.3067,1.324,1.2957,1.2967,1.2736,1.3322,1.293,1.2718,1.3178,1.3568,1.3844,1.4479,1.4278,1.4303,1.3522,1.3646,1.3758,1.4209,1.4235,1.3209,1.3346,1.3278,1.3931,1.295,1.277,1.2692,1.3001,1.3175,1.361,1.3947,1.3201,1.3681,1.3761,1.4228,1.4409,1.4528,1.4145,1.4819,1.4788,1.378,1.34,1.392,1.3928,1.3359,1.346,1.2988,1.3388,1.3624,1.3898,1.3676,1.3475,1.3832,1.4003,1.4292,1.4164,1.4457,1.4739,1.4595,1.468,1.5234,1.5523,1.5733,1.5522,1.5137,1.489,1.5005,1.4569,1.4089,1.4025,1.3144,1.3178,1.2764,1.2988,1.3097,1.3633,1.3559,1.359,1.348,1.4373,1.5861,1.5839,1.6208,1.6517,1.6495,1.7407,1.7491,1.7504,1.758,1.7936,1.7872,1.8454,1.831,1.7859,1.815,1.773,1.8051,1.8177,1.7964,1.8014,1.7921,1.8415,1.8356,1.7985,1.8591,1.8923,1.8372,1.7933,1.8872,1.9315,1.9344,1.8429,1.8891,1.7634,1.7924,1.8224,1.7816,1.7002,1.6074,1.6358,1.6466,1.6686,1.6835,1.6721,1.7096,1.7132,1.7313,1.7463,1.7722,1.7974,1.8368,1.7181,1.7479,1.7632,1.7919,1.8488,1.8481,1.8391,1.814,1.7929,1.766,1.7395,1.7543,1.8126,1.8154,1.8794,1.9113,1.906,1.9347,1.9449,1.9745,1.9527,2.0169,2.0091,2.022,2.0296,1.9786,1.9597,1.9555,1.9634,2.001,2.0436,2.0379,2.0388,1.9894,2.0113,2.0135,2.0302,2.0143,1.9888,2.04,2.0533,2.1116,2.1255,2.1347,2.1041,2.113,2.1411,2.0442,2.049,2.0163,1.9858,1.9917,1.9922,1.9422,1.9773,1.9923,1.9954,2.0181,2.0147,2.0153,2.0093,2.0307,2.0153,1.9407,1.8861,1.8558,1.9031,1.8601,1.8932,1.9541,1.9515,2.0256,2.024,1.9869,1.9878,2.0145,2.0303,2.0406,2.0305,1.9778,1.9551,1.9247,1.9267,1.8879,1.8884,1.8937,1.8599,1.8349,1.8462,1.8141,1.801,1.7682,1.7961,1.8869,1.9172,1.9083,1.9045,1.8998,1.8405,1.8422,1.8072,1.8041,1.7849,1.7918,1.8341,1.8303,1.8018,1.8189,1.7858,1.7953,1.7454,1.744,1.7605,1.8015,1.8131,1.7828,1.8027,1.8291,1.8511,1.8226,1.8999,1.9103,1.9358,1.9384,1.9952,2.0297,1.9958,1.9744,1.9864,1.9559,1.9286,1.9374,1.9332,1.8973,1.9102,1.9589,1.9312,1.9021,1.901,1.8685,1.9516,1.8943,1.919,1.941,1.9527,1.9477,1.9381,1.9391,1.9505,1.9777,2.0081,2.0273,2.0523,2.0802,2.1413,2.1448,2.107,2.1115,2.1429,2.1888,2.1743,2.1651,2.1963,2.2019,2.1936,2.2299,2.1946,2.2479,2.2692,2.2529,2.2959,2.311,2.3364,2.3834,2.3603,2.3793,2.3888,2.4574,2.3674,2.3036,2.2594,2.1731],"open5_vol":24567.1,"days":14,"atr14":0.42196428571428557,"adv14":1231637,"avg_range_pct14":5.168,"prev_close":7.4,"prev_high":7.43,"prev_low":7.075,"high_20d":8.75,"ref_5d_high":8.01,"ref_5d_low":7.075,"ref_5d_avg_high":7.737,"ref_5d_avg_low":7.3031,"ref_5d_avg_range":0.4339,"sr14":{"levels":[{"lo":7.23,"hi":7.32,"mid":7.275,"touches":2,"last_touch_days_ago":1},{"lo":7.4107,"hi":7.48,"mid":7.4402,"touches":3,"last_touch_days_ago":0},{"lo":7.725,"hi":7.79,"mid":7.7575,"touches":2,"last_touch_days_ago":2},{"lo":7.855,"hi":7.95,"mid":7.9083,"touches":3,"last_touch_days_ago":3},{"lo":8.01,"hi":8.11,"mid":8.0633,"touches":3,"last_touch_days_ago":4},{"lo":8.13,"hi":8.1871,"mid":8.1621,"touches":3,"last_touch_days_ago":6},{"lo":8.255,"hi":8.34,"mid":8.305,"touches":3,"last_touch_days_ago":8},{"lo":8.4,"hi":8.4692,"mid":8.4377,"touches":3,"last_touch_days_ago":6},{"lo":8.555,"hi":8.6453,"mid":8.6084,"touches":3,"last_touch_days_ago":8}],"high":8.75,"low":7.075,"atr":0.422,"sessions":14,"tol":0.1055}}