{"symbol":"DYNC","for_date":"2025-08-11","built":"2026-09-30T17:43:13-04:00","sessions":["2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08"],"vol_per_min":[23261.6,7241.1,6712.0,7085.6,6645.1,6038.4,7414.9,7065.6,7320.8,3405.6,5493.8,6497.9,7070.4,5985.4,3322.2,5187.3,7178.5,3246.9,7057.0,5735.1,3711.4,4789.3,4207.1,4060.5,8301.9,5648.9,5950.4,7454.9,4100.9,4992.5,3875.6,2204.1,2556.3,5255.1,3248.3,2194.2,2746.7,1857.0,3420.0,3124.9,2400.6,3300.8,2696.9,1573.8,4799.1,3103.4,5937.6,6295.4,4612.4,4396.0,1417.5,5253.2,7531.6,2725.5,4266.8,5596.2,2451.6,3210.2,4439.6,5576.8,4233.6,9732.6,5069.2,4323.9,7504.9,2956.6,4131.9,1592.9,2659.2,6698.9,4726.9,2090.5,2074.4,2969.0,2504.0,4496.1,2925.1,2673.6,1708.5,2880.7,2055.0,3176.0,4884.7,3091.3,3141.5,3136.7,1742.2,2281.4,5918.1,3531.8,3886.4,4635.6,3765.2,5427.9,3480.4,2656.2,2098.0,3247.9,2364.3,2924.2,5259.0,5916.4,5575.4,1814.2,1851.5,2030.9,1361.0,2750.9,4044.7,6776.3,1467.7,1959.9,1098.5,2274.9,2402.3,2366.6,5658.7,3520.4,12555.6,5388.4,4164.9,1621.8,3268.2,1402.1,2160.0,1007.5,3484.2,2139.0,2455.6,1807.4,2418.0,1607.7,2643.6,1547.4,884.7,713.9,1312.1,1286.1,2897.6,2979.4,3667.6,3215.6,2805.4,2289.7,5619.1,1678.8,2606.4,4357.7,3016.9,2557.6,1873.4,843.9,1218.9,1311.3,1771.4,1620.8,2357.7,2245.3,3116.1,1497.5,967.4,1672.3,4007.7,3402.1,1108.4,1537.4,3016.9,1655.2,1612.9,1090.2,351.6,1389.4,1958.4,1325.1,2084.5,1231.7,803.3,2900.1,1668.9,6391.1,2374.1,3906.6,6682.0,881.1,3748.4,5680.5,2350.5,2351.1,1497.9,4006.2,2840.1,1661.3,2050.1,4300.7,1051.1,2299.7,956.9,1932.9,6031.4,11167.2,7202.3,4066.9,1635.9,1685.1,2374.6,2017.1,1545.8,1644.6,3717.2,1255.9,3251.7,3508.4,1329.7,1881.2,7199.1,2224.7,7611.0,3571.0,2881.1,1100.8,744.4,4928.6,1803.3,1532.9,1060.9,3125.3,1893.8,1578.1,1730.7,402.9,1982.3,3134.1,1309.7,2925.3,1063.5,5117.2,6299.1,4424.8,3289.8,3947.9,2108.6,2069.0,3211.4,1412.7,2200.2,3000.4,1890.9,751.1,1461.5,1474.1,786.8,1850.3,977.1,1096.6,5411.0,3143.5,3208.5,1131.9,1480.7,2858.0,1853.9,6216.1,2385.8,1344.1,2351.5,989.5,2021.6,1626.5,2968.8,2108.7,2288.2,394.5,1342.5,4272.0,3770.6,3577.4,3174.2,4772.4,5648.6,3549.7,5964.9,1809.9,1627.4,2743.3,2127.2,1634.3,1357.5,1196.8,1920.9,2970.9,4135.8,6465.4,3756.7,1769.2,1860.5,1824.5,1437.7,3288.3,2301.0,1000.1,1641.3,1706.7,712.6,1749.6,2862.1,1995.8,1236.2,4195.3,5563.4,2137.1,2938.9,1808.7,1888.3,5136.5,2810.6,1400.9,1470.1,2781.2,2670.2,1854.0,3968.6,3052.5,2126.0,2957.9,1059.9,1895.8,3685.6,2921.4,1565.4,3996.8,6984.2,1467.1,3050.9,570.1,3211.1,6346.3,649.8,451.9,1635.2,3243.9,671.0,1995.1,1368.4,1460.1,2666.8,2700.5,2599.9,765.2,2380.0,2160.0,1749.9,3136.9,1142.0,4006.7,3124.4,2867.4,4237.9,3124.5,2439.9,3277.6,2521.3,2025.4,1710.2,1951.2,626.4,1518.9,1962.1,2712.1,3647.6,3854.1,4011.2,1273.2,1992.6,3847.1,2635.2,3263.1,2500.5,2518.4,2212.6,4114.1,7504.4,6003.6,3242.5,9518.8,7502.1,9654.2,6104.9,9604.6,13936.9,24496.4],"cum_vol":[23261.6,30502.7,37214.7,44300.4,50945.5,56983.9,64398.7,71464.4,78785.1,82190.8,87684.6,94182.5,101252.9,107238.2,110560.4,115747.7,122926.2,126173.1,133230.1,138965.2,142676.6,147465.9,151673.0,155733.5,164035.4,169684.4,175634.7,183089.6,187190.4,192182.9,196058.5,198262.6,200818.9,206074.1,209322.4,211516.6,214263.3,216120.3,219540.3,222665.1,225065.7,228366.5,231063.4,232637.2,237436.4,240539.8,246477.4,252772.7,257385.1,261781.1,263198.6,268451.8,275983.4,278708.9,282975.6,288571.9,291023.4,294233.6,298673.2,304250.0,308483.6,318216.3,323285.5,327609.4,335114.4,338070.9,342202.8,343795.7,346454.9,353153.8,357880.6,359971.1,362045.5,365014.5,367518.5,372014.6,374939.7,377613.4,379321.9,382202.6,384257.6,387433.6,392318.3,395409.6,398551.1,401687.8,403430.0,405711.4,411629.5,415161.3,419047.6,423683.3,427448.5,432876.4,436356.8,439013.0,441111.0,444358.9,446723.1,449647.4,454906.4,460822.8,466398.1,468212.4,470063.9,472094.7,473455.7,476206.6,480251.4,487027.6,488495.4,490455.2,491553.7,493828.6,496230.9,498597.6,504256.3,507776.6,520332.3,525720.6,529885.5,531507.3,534775.5,536177.6,538337.6,539345.1,542829.3,544968.3,547423.9,549231.2,551649.2,553256.9,555900.6,557447.9,558332.6,559046.5,560358.6,561644.7,564542.3,567521.6,571189.3,574404.9,577210.3,579500.0,585119.1,586797.9,589404.3,593762.0,596778.9,599336.5,601209.9,602053.8,603272.7,604584.0,606355.4,607976.1,610333.9,612579.1,615695.3,617192.8,618160.2,619832.5,623840.2,627242.3,628350.6,629888.0,632904.9,634560.1,636173.1,637263.3,637614.9,639004.2,640962.6,642287.8,644372.3,645604.0,646407.3,649307.4,650976.3,657367.4,659741.6,663648.1,670330.1,671211.2,674959.6,680640.1,682990.6,685341.7,686839.6,690845.9,693686.0,695347.3,697397.4,701698.1,702749.1,705048.9,706005.7,707938.6,713970.1,725137.3,732339.6,736406.5,738042.4,739727.5,742102.1,744119.3,745665.1,747309.7,751026.9,752282.9,755534.6,759043.0,760372.7,762253.9,769453.0,771677.7,779288.7,782859.7,785740.9,786841.6,787586.0,792514.6,794317.9,795850.8,796911.6,800036.9,801930.7,803508.9,805239.6,805642.4,807624.7,810758.8,812068.5,814993.8,816057.3,821174.5,827473.6,831898.4,835188.1,839136.0,841244.6,843313.6,846525.0,847937.7,850137.9,853138.3,855029.2,855780.4,857241.9,858716.0,859502.8,861353.1,862330.1,863426.7,868837.7,871981.2,875189.7,876321.6,877802.4,880660.4,882514.3,888730.4,891116.1,892460.2,894811.7,895801.2,897822.8,899449.3,902418.1,904526.8,906815.0,907209.5,908552.0,912824.0,916594.6,920172.0,923346.2,928118.6,933767.3,937317.0,943281.9,945091.7,946719.1,949462.4,951589.6,953223.9,954581.4,955778.2,957699.1,960670.1,964805.9,971271.3,975028.0,976797.2,978657.7,980482.2,981919.9,985208.2,987509.2,988509.3,990150.6,991857.3,992569.9,994319.6,997181.7,999177.5,1000413.7,1004609.0,1010172.4,1012309.4,1015248.4,1017057.1,1018945.4,1024081.9,1026892.4,1028293.3,1029763.4,1032544.6,1035214.8,1037068.8,1041037.4,1044089.9,1046215.9,1049173.8,1050233.6,1052129.4,1055815.1,1058736.5,1060301.9,1064298.7,1071282.9,1072750.1,1075800.9,1076371.1,1079582.1,1085928.4,1086578.2,1087030.1,1088665.4,1091909.3,1092580.3,1094575.4,1095943.8,1097403.9,1100070.6,1102771.1,1105371.1,1106136.3,1108516.3,1110676.3,1112426.2,1115563.1,1116705.1,1120711.8,1123836.2,1126703.6,1130941.4,1134065.9,1136505.8,1139783.4,1142304.6,1144330.1,1146040.3,1147991.5,1148617.9,1150136.7,1152098.9,1154811.0,1158458.6,1162312.6,1166323.9,1167597.1,1169589.6,1173436.8,1176072.0,1179335.1,1181835.6,1184354.0,1186566.6,1190680.7,1198185.1,1204188.8,1207431.3,1216950.1,1224452.2,1234106.4,1240211.3,1249815.9,1263752.8,1288249.1],"abs_move_pct":[0.4447,0.4252,0.5485,0.5201,0.5692,0.5293,0.8086,0.7669,0.7663,0.8274,0.7916,0.6488,0.6386,0.6606,0.7568,0.7574,0.7414,0.7427,0.81,0.9317,1.0174,0.9797,0.8312,0.9946,1.0616,1.0658,1.1475,1.0581,1.2811,1.1449,1.3046,1.1282,1.2396,1.0863,1.0389,1.1411,1.0891,1.0037,1.0937,1.0954,1.143,1.1364,1.0398,1.0088,1.0351,1.0221,1.1927,1.1594,1.2256,1.348,1.3236,1.35,1.3755,1.4079,1.4199,1.5289,1.4493,1.4727,1.5517,1.6161,1.6825,1.878,1.9359,1.8731,1.8717,1.9757,1.9386,1.986,2.0791,2.014,2.0391,2.0135,1.9751,2.0008,2.0685,1.9434,1.9563,2.019,2.032,2.0333,2.071,2.1361,2.1642,2.0712,2.1387,2.1775,2.1476,2.1462,2.1545,2.1612,2.1704,2.1397,2.1008,2.142,2.1558,2.1513,2.1331,2.189,2.1719,2.1734,2.1581,2.2764,2.2284,2.2895,2.3291,2.3612,2.3457,2.4486,2.4333,2.4742,2.4126,2.3258,2.345,2.3228,2.2636,2.2163,2.3378,2.2886,2.2471,2.2792,2.2893,2.3523,2.3091,2.2898,2.3501,2.3179,2.3094,2.3574,2.2738,2.2675,2.3067,2.2687,2.314,2.3107,2.2537,2.2861,2.2952,2.2788,2.2568,2.2444,2.2272,2.2326,2.2356,2.2148,2.3154,2.2749,2.3309,2.3396,2.2898,2.366,2.3824,2.3646,2.3349,2.3412,2.3144,2.2806,2.303,2.3095,2.2979,2.2959,2.3024,2.3012,2.2663,2.3513,2.3416,2.3221,2.3151,2.2732,2.2919,2.3141,2.3244,2.2733,2.321,2.2763,2.3162,2.3825,2.3844,2.3486,2.3292,2.1067,2.1558,2.1366,2.2047,2.1844,2.1784,2.1691,2.1905,2.164,2.16,2.1482,2.15,2.1342,2.187,2.143,2.1692,2.0975,2.2448,2.2563,2.3365,2.2427,2.4339,2.4802,2.4345,2.454,2.4064,2.436,2.401,2.4277,2.467,2.4358,2.3804,2.3851,2.4314,2.3695,2.3502,2.3555,2.3208,2.4067,2.4192,2.435,2.4667,2.3868,2.3915,2.3589,2.3665,2.276,2.3005,2.3977,2.3487,2.3742,2.4472,2.4822,2.463,2.475,2.4308,2.5069,2.5083,2.5037,2.516,2.5114,2.4914,2.4486,2.4676,2.5016,2.5081,2.5682,2.5097,2.5306,2.4694,2.5286,2.5351,2.4987,2.4709,2.5116,2.524,2.5954,2.6238,2.5627,2.5386,2.5539,2.5877,2.4922,2.5265,2.5636,2.5982,2.6086,2.5362,2.5585,2.5465,2.6064,2.5801,2.597,2.5762,2.6421,2.6845,2.6743,2.7315,2.641,2.5848,2.5861,2.659,2.6317,2.6162,2.6486,2.725,2.7288,2.7721,2.7035,2.6838,2.7195,2.7081,2.6577,2.6213,2.6316,2.592,2.6635,2.6691,2.6531,2.6476,2.6165,2.5894,2.6286,2.6662,2.6767,2.6822,2.6847,2.6762,2.6656,2.76,2.7127,2.7336,2.7755,2.7833,2.7986,2.772,2.7587,2.751,2.7097,2.7216,2.8702,2.7384,2.7087,2.7708,2.8501,2.8162,2.7828,2.8536,2.8557,2.8716,2.9881,2.8988,2.8873,2.7921,2.8468,2.9211,2.8933,2.8943,2.9001,2.7629,2.7618,2.7218,2.7628,2.8228,2.7949,2.6583,2.7016,2.8046,2.828,2.7277,2.7152,2.7924,2.8281,2.8341,2.8032,2.756,2.7946,2.7611,2.7478,2.7851,2.837,2.8157,2.8316,2.7861,2.8534,2.7652,2.7553,2.8175,2.8414,2.8003,2.8433,2.9337,2.9399,2.862,3.0068,3.0365,3.0314,3.0331,3.067,2.9831,3.0604,2.9935,3.0395,3.0585,3.1312,3.1499,3.1993,3.1711,3.2025,3.2288,3.3267],"open5_vol":50945.5,"days":14,"atr14":0.6062500000000001,"adv14":1419576,"avg_range_pct14":5.55,"prev_close":11.18,"prev_high":11.49,"prev_low":10.6,"high_20d":15.24,"ref_5d_high":11.49,"ref_5d_low":10.5,"ref_5d_avg_high":10.9476,"ref_5d_avg_low":10.576,"ref_5d_avg_range":0.3716,"sr14":{"levels":[{"lo":10.5,"hi":10.65,"mid":10.5722,"touches":9,"last_touch_days_ago":0},{"lo":10.68,"hi":10.74,"mid":10.71,"touches":2,"last_touch_days_ago":2},{"lo":10.8499,"hi":10.99,"mid":10.9352,"touches":6,"last_touch_days_ago":1},{"lo":11.02,"hi":11.09,"mid":11.0633,"touches":3,"last_touch_days_ago":9},{"lo":11.2,"hi":11.31,"mid":11.27,"touches":3,"last_touch_days_ago":8},{"lo":11.99,"hi":12.07,"mid":12.02,"touches":3,"last_touch_days_ago":10}],"high":12.8365,"low":10.5,"atr":0.6063,"sessions":14,"tol":0.1516}}