{"symbol":"CRE","for_date":"2025-08-11","built":"2026-09-30T17:43:13-04:00","sessions":["2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08"],"vol_per_min":[7644.9,4756.7,3231.9,3582.0,2529.4,6208.7,1984.8,2694.0,5397.3,2437.5,4498.1,4271.2,2322.9,2813.5,4971.5,3537.0,4025.2,4075.0,2079.5,2270.8,3240.5,3099.3,3097.2,3155.5,3313.8,1262.4,5000.9,1785.8,1261.0,998.2,2946.2,1667.6,1152.8,1342.8,3027.2,1756.4,1694.2,7685.0,3996.8,4099.0,1522.3,1826.5,1465.5,2049.2,4267.9,3498.7,929.0,1013.8,930.9,698.2,1573.5,674.9,2613.4,1148.2,1479.8,659.6,1172.2,1062.2,140.5,1737.1,3277.8,589.9,451.5,316.5,3078.2,1291.5,388.2,1074.7,1003.5,801.2,965.9,511.3,433.1,353.4,377.8,80044.6,24789.6,6254.9,7133.1,6139.1,7839.8,9468.3,2856.4,1943.3,1365.8,5169.7,8178.0,961.7,3540.8,2461.5,2043.4,4416.8,3398.4,1987.5,9178.0,2860.0,8937.0,7870.5,6625.5,6740.1,11333.5,8710.1,4424.6,2653.6,3434.0,3630.5,6648.3,3148.2,5641.8,4500.9,3747.2,4254.5,2098.7,2190.0,4258.7,1543.9,2848.3,5380.1,7073.8,5269.3,3423.8,1193.3,1924.5,1826.7,3576.9,3092.8,1952.3,1052.1,2304.5,2703.8,1643.4,2897.5,3612.8,1714.2,1025.5,1315.3,2687.2,1658.9,2242.3,2879.5,1402.5,2250.6,14177.3,28592.0,7595.2,3690.8,1546.9,1252.9,2602.2,1747.9,2420.8,1162.2,1593.5,2937.3,61831.9,26460.2,21955.0,5121.5,6020.9,5318.9,3480.8,5241.0,14418.9,7783.2,3937.7,13086.2,5712.8,10780.8,24194.9,26307.0,20112.8,12439.9,5259.9,5309.6,26584.4,24824.6,18720.9,14328.8,8870.5,2940.2,6541.1,2882.9,10063.1,5594.8,2969.5,4572.8,3409.5,10156.2,9153.0,5592.2,9522.2,1306.0,1212.2,1702.4,5937.3,16190.7,24418.5,38379.5,14544.8,10784.8,17606.2,11049.3,1842.4,7925.7,2046.1,2693.2,35327.9,5257.0,7336.3,4275.5,29305.5,11943.5,17798.2,902.5,7278.9,2860.8,1667.4,6901.8,1486.6,1554.3,659.9,314.6,20797.7,14842.3,761.6,1413.2,563.3,982.8,10201.8,1741.2,784.4,405.1,354.1,11501.3,16579.2,11180.2,7086.5,10600.1,10840.5,8243.3,6184.7,3515.8,2720.9,8781.5,8239.0,5150.7,3121.5,1805.4,2729.9,8506.8,5451.8,2966.1,1849.5,2082.6,1523.8,4969.9,26738.2,5545.2,2997.8,5607.9,2585.7,4640.9,2828.5,11352.5,24311.4,19641.8,37206.5,15913.9,6986.9,5041.7,3188.7,4026.7,27472.4,6405.3,1851.2,1371.2,1681.3,1583.5,2713.2,2016.5,1778.5,2433.8,676.1,2132.7,1802.8,1080.9,3056.4,2686.5,265.5,968.7,485.7,257.0,830.5,24290.8,2315.1,1890.9,1107.6,1634.8,2243.7,384.5,508.3,418.2,1857.8,1185.2,1069.2,1346.3,415.6,1978.5,1457.6,1019.6,602.3,11806.5,778.2,4655.0,4778.6,1779.6,533.4,718.5,880.8,1220.1,1789.3,2956.6,1900.6,783.0,1292.5,494.5,2063.3,1087.8,2680.7,1731.4,147.2,620.1,1093.6,1048.2,616.2,344.1,804.6,986.3,691.1,867.2,545.9,840.8,1106.1,2319.3,2302.8,1185.0,2592.8,1672.2,2556.6,1190.9,506.0,650.8,810.5,776.1,1215.0,712.9,1047.1,387.4,2375.2,554.6,2615.3,1242.4,4081.5,1443.1,1440.2,1396.8,7046.2,2506.2,3106.5,863.7,919.3,1088.2,995.8,2346.7,1504.7,1444.2,1027.5,662.5,1357.6,5703.9,1642.1,1759.8,1353.5,1802.9,1019.8,2581.5,3719.8,2611.1,4122.0,5901.6],"cum_vol":[7644.9,12401.6,15633.5,19215.5,21744.9,27953.6,29938.5,32632.5,38029.8,40467.2,44965.3,49236.5,51559.5,54372.9,59344.5,62881.5,66906.6,70981.6,73061.1,75331.8,78572.4,81671.7,84768.8,87924.4,91238.2,92500.5,97501.5,99287.2,100548.2,101546.5,104492.6,106160.2,107313.1,108655.9,111683.1,113439.5,115133.6,122818.6,126815.5,130914.5,132436.8,134263.2,135728.8,137777.9,142045.8,145544.5,146473.5,147487.3,148418.2,149116.4,150689.9,151364.8,153978.2,155126.4,156606.2,157265.8,158438.0,159500.2,159640.7,161377.8,164655.6,165245.5,165697.1,166013.5,169091.7,170383.2,170771.3,171846.0,172849.5,173650.8,174616.7,175128.0,175561.1,175914.5,176292.2,256336.8,281126.5,287381.4,294514.5,300653.5,308493.4,317961.7,320818.1,322761.4,324127.2,329296.8,337474.8,338436.5,341977.4,344438.8,346482.2,350899.1,354297.5,356285.0,365463.0,368323.0,377260.0,385130.5,391755.9,398496.0,409829.5,418539.5,422964.2,425617.8,429051.8,432682.2,439330.5,442478.7,448120.5,452621.5,456368.7,460623.2,462721.8,464911.8,469170.5,470714.5,473562.8,478942.8,486016.7,491286.0,494709.8,495903.1,497827.5,499654.2,503231.2,506324.0,508276.3,509328.4,511632.8,514336.6,515980.0,518877.5,522490.3,524204.5,525230.0,526545.3,529232.5,530891.5,533133.8,536013.2,537415.7,539666.3,553843.6,582435.6,590030.8,593721.5,595268.5,596521.4,599123.6,600871.5,603292.4,604454.6,606048.2,608985.5,670817.4,697277.5,719232.5,724354.1,730375.0,735693.9,739174.7,744415.7,758834.6,766617.8,770555.5,783641.6,789354.4,800135.2,824330.1,850637.1,870749.8,883189.8,888449.7,893759.3,920343.7,945168.3,963889.2,978218.0,987088.5,990028.7,996569.8,999452.7,1009515.8,1015110.5,1018080.1,1022652.9,1026062.4,1036218.5,1045371.5,1050963.7,1060485.9,1061791.9,1063004.1,1064706.5,1070643.8,1086834.5,1111252.9,1149632.4,1164177.2,1174962.1,1192568.3,1203617.6,1205460.0,1213385.7,1215431.8,1218124.9,1253452.8,1258709.8,1266046.2,1270321.7,1299627.2,1311570.7,1329368.9,1330271.5,1337550.4,1340411.2,1342078.6,1348980.4,1350467.0,1352021.3,1352681.2,1352995.8,1373793.5,1388635.8,1389397.5,1390810.6,1391373.9,1392356.7,1402558.5,1404299.7,1405084.1,1405489.2,1405843.2,1417344.5,1433923.8,1445104.0,1452190.5,1462790.5,1473631.1,1481874.4,1488059.1,1491574.9,1494295.8,1503077.3,1511316.3,1516467.0,1519588.5,1521393.9,1524123.8,1532630.7,1538082.5,1541048.6,1542898.2,1544980.8,1546504.5,1551474.5,1578212.7,1583757.8,1586755.6,1592363.5,1594949.2,1599590.2,1602418.6,1613771.1,1638082.5,1657724.3,1694930.8,1710844.7,1717831.6,1722873.3,1726062.0,1730088.7,1757561.1,1763966.4,1765817.6,1767188.8,1768870.1,1770453.6,1773166.8,1775183.3,1776961.8,1779395.5,1780071.6,1782204.3,1784007.1,1785088.0,1788144.4,1790830.8,1791096.3,1792065.0,1792550.7,1792807.7,1793638.2,1817928.9,1820244.0,1822134.9,1823242.5,1824877.3,1827121.0,1827505.5,1828013.8,1828432.0,1830289.8,1831475.0,1832544.2,1833890.5,1834306.1,1836284.6,1837742.2,1838761.8,1839364.2,1851170.6,1851948.8,1856603.8,1861382.4,1863162.0,1863695.4,1864413.8,1865294.7,1866514.8,1868304.1,1871260.7,1873161.3,1873944.3,1875236.8,1875731.3,1877794.6,1878882.5,1881563.2,1883294.5,1883441.7,1884061.8,1885155.4,1886203.5,1886819.8,1887163.8,1887968.5,1888954.8,1889645.8,1890513.0,1891058.9,1891899.7,1893005.8,1895325.1,1897627.9,1898812.9,1901405.8,1903078.0,1905634.6,1906825.5,1907331.5,1907982.4,1908792.8,1909568.9,1910783.9,1911496.8,1912543.9,1912931.3,1915306.5,1915861.2,1918476.5,1919718.8,1923800.3,1925243.4,1926683.6,1928080.5,1935126.6,1937632.8,1940739.2,1941602.9,1942522.2,1943610.5,1944606.3,1946953.0,1948457.7,1949901.8,1950929.4,1951591.8,1952949.5,1958653.4,1960295.5,1962055.3,1963408.8,1965211.8,1966231.6,1968813.1,1972532.9,1975144.0,1979266.0,1985167.6],"abs_move_pct":[1.0002,2.1183,1.5477,2.0197,1.715,1.486,1.8328,2.3843,2.3165,2.5645,2.2372,2.2703,1.9449,2.2787,1.8198,2.2325,1.6823,1.8657,1.7537,1.506,1.7529,1.7922,1.524,1.7281,1.7228,2.2103,2.0323,1.5072,1.7164,2.0355,2.0408,1.6449,1.6994,1.6034,2.3013,2.2147,2.0871,2.4658,2.5238,2.4084,2.4124,2.1555,1.9238,1.7865,1.6079,1.7746,1.8037,1.9607,2.0121,2.1235,1.7546,1.9251,2.375,1.9272,1.5542,1.3792,1.5385,1.6908,1.792,1.9476,2.1698,2.0157,2.0288,1.7572,1.9316,2.1288,1.9586,2.1114,2.0944,2.1069,1.8343,1.7235,1.8634,1.8139,1.9296,1.8655,1.8261,1.8422,2.0852,2.0822,1.996,1.9311,2.0597,2.1297,2.3296,2.4548,2.0918,2.4826,2.5436,1.9838,2.0842,2.6751,2.5995,2.7874,3.4224,3.3684,3.419,3.2933,3.877,3.8003,4.1505,3.4413,3.1124,3.2353,3.3211,3.5461,4.0978,3.9368,4.0541,3.9091,4.3128,3.788,4.0276,3.8182,3.8878,3.6263,3.3291,3.098,3.2727,3.3958,3.2546,3.2515,3.3844,3.3066,3.3289,3.1501,3.1576,3.1796,3.3718,3.1927,3.1569,3.5226,3.6999,3.774,3.4898,3.9768,3.9131,3.6847,3.4487,3.4552,3.3768,3.5426,3.7636,4.0498,3.9026,4.0006,4.2901,4.0402,4.0221,4.1265,4.0321,3.7922,3.8897,3.8058,4.0162,3.6941,3.9068,4.0309,4.0813,3.9283,4.0286,4.1814,4.2079,4.2876,4.3788,4.5246,4.7366,4.4358,4.3837,4.3174,4.412,4.7626,4.7163,5.001,4.9853,4.4565,4.389,4.7886,4.8555,4.8805,5.0721,5.4006,5.8269,5.4898,5.4073,5.6492,5.6577,5.8395,6.1774,5.8444,6.7281,7.0314,6.9701,6.8998,6.83,6.8717,6.8986,6.9244,6.9328,6.8025,8.0051,9.1191,9.141,9.3495,9.623,9.3867,10.8144,11.2657,10.8643,10.94,11.0068,10.9555,8.5607,8.6013,8.7903,8.7764,8.7733,8.6954,8.8168,8.9265,8.8965,8.9752,7.6687,6.5613,6.8124,6.6479,6.6236,7.0559,7.0191,6.7675,6.7628,6.7537,6.5558,5.5935,5.4002,5.6162,6.2677,6.4902,6.7091,6.4756,5.8661,5.8601,6.2344,6.2821,5.5805,5.7764,5.6866,5.2984,5.6928,6.1369,5.9316,5.954,6.1614,5.9745,5.9122,6.1706,5.7379,6.0778,5.7118,6.0823,6.0097,6.0376,6.1416,6.4454,5.9733,6.0179,6.0002,5.5683,5.6781,5.5458,5.7174,5.9264,6.1931,6.387,6.0663,6.1929,6.249,6.3171,6.161,6.393,6.6696,6.5609,6.4456,6.4411,6.4294,6.2914,6.3589,6.4511,6.4649,6.5962,6.5823,6.5393,6.0641,5.9687,6.0211,5.7262,5.5123,5.9377,5.57,5.5169,5.4513,5.553,5.1782,5.435,5.5321,5.5108,5.6628,5.7957,5.7348,5.816,5.5758,5.6213,5.6183,5.4638,5.2724,5.5276,5.4735,5.5597,5.5084,5.6634,5.761,6.0011,5.8486,5.7758,5.3526,5.561,5.4897,5.7886,5.9186,6.0244,5.8837,6.0783,6.0185,6.4483,6.3507,6.3381,6.4314,6.0946,6.0,6.0107,6.0188,5.9034,5.8988,5.6564,5.5098,5.6858,5.7152,5.7308,5.8601,5.9188,5.7616,5.6624,5.7179,5.6737,5.4231,5.0672,5.5859,5.5158,5.5329,5.6515,5.9478,6.044,6.1709,6.2407,6.5837,6.515,5.7789,5.9177,6.0591,6.0797,5.8848,5.6362,5.792,5.9294,5.5817,6.1343,6.3341,5.9546,6.1512,6.1514,6.2347,6.1263,6.3571,5.9126,6.5276,6.7477,6.4713,6.3403,6.1396,6.1015],"open5_vol":21744.9,"days":13,"atr14":0.9484333333333338,"adv14":2080200,"avg_range_pct14":22.499,"prev_close":6.63,"prev_high":6.99,"prev_low":6.6,"high_20d":8.515,"ref_5d_high":7.0,"ref_5d_low":5.35,"ref_5d_avg_high":6.372,"ref_5d_avg_low":5.842,"ref_5d_avg_range":0.53,"sr14":{"levels":[{"lo":3.8,"hi":4.02,"mid":3.945,"touches":4,"last_touch_days_ago":9},{"lo":4.2,"hi":4.353,"mid":4.2765,"touches":2,"last_touch_days_ago":7},{"lo":4.62,"hi":4.8,"mid":4.71,"touches":2,"last_touch_days_ago":9},{"lo":4.8992,"hi":5.05,"mid":4.9864,"touches":3,"last_touch_days_ago":5},{"lo":5.27,"hi":5.45,"mid":5.3933,"touches":6,"last_touch_days_ago":3},{"lo":5.65,"hi":5.88,"mid":5.7933,"touches":3,"last_touch_days_ago":2},{"lo":6.99,"hi":7.0,"mid":6.995,"touches":2,"last_touch_days_ago":0}],"high":8.515,"low":3.8,"atr":0.9484,"sessions":13,"tol":0.2371}}