{"symbol":"BBAI","for_date":"2025-08-11","built":"2026-09-30T17:43:13-04:00","sessions":["2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08"],"vol_per_min":[1263501.9,524898.6,505357.4,398853.2,329242.5,444785.5,355923.1,256299.4,288242.2,256827.8,346741.8,399133.9,377629.4,376399.3,431944.6,392499.1,381119.2,350207.2,317551.6,319019.2,293188.3,325137.4,318714.4,387527.6,296000.5,312997.6,290587.7,282742.3,252966.5,257105.8,376966.4,316590.6,263215.8,279150.9,327521.2,308017.1,343779.4,295279.4,282464.5,308179.8,312792.6,287933.9,313111.5,256318.1,218807.4,232535.9,244839.5,242874.5,194349.4,193429.0,238609.6,267636.5,254533.7,220782.1,230175.4,223882.4,198860.6,269960.9,226672.6,197275.6,269897.3,241980.9,233868.6,263386.6,265934.6,204640.4,244925.5,262664.0,205337.4,201013.6,237702.0,222686.4,209685.0,226200.1,199155.0,218805.2,225748.7,194735.2,241611.6,178132.4,204774.4,222111.9,151126.6,165436.3,221834.2,203424.0,194280.1,198311.4,169594.4,187254.6,189425.3,173186.9,161000.9,204009.5,231441.0,193517.4,203429.9,167732.3,130376.1,150461.9,175447.9,167584.4,151627.5,141795.6,189739.4,167470.5,184128.9,158749.0,177326.4,173247.5,208742.2,157426.6,166741.3,147294.9,111082.6,157107.4,141931.9,141499.6,175503.6,135101.9,188361.0,161496.4,134601.9,132689.8,161813.0,144465.9,200183.1,152781.8,117730.5,166417.6,154614.0,130932.9,99553.6,125470.5,134453.1,155451.7,119870.9,109615.2,129690.9,134297.6,133400.1,141051.6,136194.6,123367.9,133465.3,109592.6,131208.7,119723.0,153593.2,127595.4,170912.6,154552.7,150688.9,177087.4,146516.4,169162.6,131949.2,140553.1,155399.6,141957.9,167643.9,177253.3,162394.9,139830.4,171811.9,131926.5,142803.4,157990.7,164878.4,135851.4,147838.9,135747.3,133445.0,128617.0,92575.9,131894.7,212223.1,134197.1,153015.7,113688.3,142765.2,139944.0,113329.8,95843.7,123336.3,126064.6,90842.5,87464.2,135930.2,125049.8,138117.2,138301.1,105803.1,88537.9,88788.1,139473.4,143361.6,147410.1,128765.8,105838.0,124603.0,110257.4,136259.1,111727.4,138161.0,123738.6,122761.1,147256.3,113991.7,89004.9,147692.0,156108.0,117390.3,97021.6,117350.3,124351.6,145405.4,114584.9,117467.9,96352.9,91317.2,88098.0,115511.1,115575.1,140765.6,115511.1,161122.9,153550.3,151607.1,98553.0,144500.0,120193.6,117549.0,90908.2,104740.3,108917.3,129269.6,112176.3,108557.0,85171.9,117149.4,120042.4,130533.8,100962.8,91248.9,62551.0,117080.1,122922.4,102090.6,92143.9,127387.8,84867.1,85077.1,79282.5,76606.4,100485.9,104962.2,112394.9,114089.6,170318.5,170756.1,143327.1,138799.6,101934.3,93947.0,119453.6,93241.4,87269.3,113666.6,76847.6,131249.4,119406.7,115659.6,179017.8,95129.0,103393.8,89797.8,85394.3,112854.8,105609.4,127239.2,111914.9,117375.3,107132.4,150033.6,130484.1,118592.9,141523.3,112004.0,120059.1,98880.5,97470.4,73233.1,117366.1,82829.8,140260.1,116591.1,127840.1,90442.1,96402.0,110273.4,89305.4,105561.2,108831.4,88915.0,108678.9,101358.1,122030.9,112043.4,136733.7,94755.9,109436.4,89007.1,92046.6,83124.1,133176.8,106608.9,119228.4,111229.4,111860.6,118422.9,119305.6,113904.1,114262.4,101396.9,117111.4,113795.1,121015.0,177669.7,172516.4,235549.1,144539.6,127285.4,129785.8,105642.5,131545.6,105810.8,121722.4,111079.1,140510.7,130035.4,131411.8,125741.3,88881.1,117938.1,109117.1,112590.2,129388.1,86437.1,130033.9,129040.2,119451.9,138791.9,108817.7,101506.1,100454.5,108196.7,106526.8,126991.3,82668.2,157770.7,112397.6,158409.3,146592.6,136615.4,112728.8,171135.1,145015.6,130439.4,109875.7,215951.2,158770.0,151526.4,156116.1,135207.6,166556.9,142691.6,146176.4,135106.1,233595.4,230782.7,197344.1,185390.2,186884.0,229507.5,254496.3,292120.9,336980.5,383874.5,779719.2],"cum_vol":[1263501.9,1788400.4,2293757.8,2692611.0,3021853.5,3466639.0,3822562.1,4078861.5,4367103.7,4623931.5,4970673.3,5369807.1,5747436.6,6123835.9,6555780.5,6948279.6,7329398.9,7679606.1,7997157.6,8316176.9,8609365.1,8934502.5,9253216.9,9640744.6,9936745.1,10249742.7,10540330.4,10823072.7,11076039.2,11333145.0,11710111.4,12026702.0,12289917.8,12569068.6,12896589.9,13204607.0,13548386.4,13843665.9,14126130.4,14434310.1,14747102.7,15035036.6,15348148.1,15604466.2,15823273.6,16055809.5,16300649.0,16543523.5,16737872.9,16931301.9,17169911.5,17437548.0,17692081.7,17912863.8,18143039.1,18366921.6,18565782.2,18835743.1,19062415.7,19259691.4,19529588.6,19771569.5,20005438.1,20268824.6,20534759.2,20739399.6,20984325.1,21246989.1,21452326.4,21653340.1,21891042.1,22113728.5,22323413.5,22549613.6,22748768.6,22967573.9,23193322.6,23388057.8,23629669.4,23807801.8,24012576.1,24234688.1,24385814.6,24551250.9,24773085.1,24976509.1,25170789.2,25369100.6,25538695.0,25725949.6,25915374.9,26088561.8,26249562.7,26453572.2,26685013.2,26878530.6,27081960.6,27249692.9,27380068.9,27530530.9,27705978.7,27873563.1,28025190.6,28166986.2,28356725.6,28524196.1,28708325.1,28867074.1,29044400.4,29217647.9,29426390.1,29583816.7,29750558.0,29897852.9,30008935.5,30166042.9,30307974.7,30449474.3,30624977.9,30760079.9,30948440.9,31109937.3,31244539.2,31377229.0,31539042.0,31683507.9,31883691.0,32036472.8,32154203.3,32320620.9,32475234.9,32606167.8,32705721.4,32831191.9,32965645.0,33121096.7,33240967.6,33350582.9,33480273.7,33614571.4,33747971.5,33889023.1,34025217.7,34148585.6,34282050.9,34391643.6,34522852.3,34642575.3,34796168.5,34923763.9,35094676.4,35249229.1,35399918.0,35577005.4,35723521.7,35892684.4,36024633.6,36165186.7,36320586.3,36462544.1,36630188.0,36807441.3,36969836.1,37109666.6,37281478.4,37413404.9,37556208.4,37714199.1,37879077.4,38014928.8,38162767.7,38298515.0,38431960.0,38560577.0,38653152.9,38785047.6,38997270.7,39131467.8,39284483.5,39398171.8,39540937.0,39680881.0,39794210.8,39890054.5,40013390.8,40139455.4,40230297.9,40317762.1,40453692.3,40578742.1,40716859.3,40855160.4,40960963.5,41049501.4,41138289.6,41277763.0,41421124.6,41568534.6,41697300.4,41803138.4,41927741.4,42037998.9,42174257.9,42285985.4,42424146.4,42547884.9,42670646.1,42817902.4,42931894.1,43020899.0,43168591.0,43324699.0,43442089.3,43539110.9,43656461.1,43780812.8,43926218.1,44040803.0,44158270.9,44254623.9,44345941.1,44434039.1,44549550.2,44665125.4,44805890.9,44921402.0,45082524.9,45236075.2,45387682.3,45486235.3,45630735.3,45750928.9,45868477.9,45959386.1,46064126.4,46173043.6,46302313.3,46414489.6,46523046.6,46608218.5,46725367.9,46845410.2,46975944.0,47076906.8,47168155.7,47230706.7,47347786.8,47470709.2,47572799.9,47664943.7,47792331.5,47877198.6,47962275.8,48041558.3,48118164.7,48218650.6,48323612.8,48436007.7,48550097.3,48720415.8,48891171.9,49034498.9,49173298.6,49275232.9,49369179.9,49488633.5,49581874.9,49669144.1,49782810.8,49859658.4,49990907.8,50110314.5,50225974.1,50404991.9,50500120.9,50603514.6,50693312.4,50778706.7,50891561.5,50997170.9,51124410.1,51236325.1,51353700.4,51460832.8,51610866.4,51741350.4,51859943.4,52001466.6,52113470.6,52233529.7,52332410.2,52429880.6,52503113.6,52620479.8,52703309.6,52843569.6,52960160.7,53088000.8,53178442.9,53274844.9,53385118.3,53474423.6,53579984.9,53688816.3,53777731.3,53886410.1,53987768.2,54109799.1,54221842.5,54358576.2,54453332.1,54562768.6,54651775.6,54743822.2,54826946.4,54960123.1,55066732.1,55185960.4,55297189.9,55409050.5,55527473.4,55646779.0,55760683.1,55874945.4,55976342.3,56093453.7,56207248.9,56328263.9,56505933.6,56678449.9,56913999.0,57058538.6,57185824.0,57315609.8,57421252.3,57552797.9,57658608.6,57780331.1,57891410.1,58031920.9,58161956.3,58293368.1,58419109.4,58507990.5,58625928.6,58735045.7,58847635.9,58977024.1,59063461.2,59193495.1,59322535.4,59441987.2,59580779.1,59689596.8,59791102.9,59891557.4,59999754.1,60106280.9,60233272.1,60315940.4,60473711.1,60586108.7,60744518.0,60891110.6,61027726.1,61140454.9,61311589.9,61456605.6,61587045.0,61696920.7,61912871.9,62071641.9,62223168.4,62379284.5,62514492.1,62681049.0,62823740.6,62969917.0,63105023.1,63338618.4,63569401.1,63766745.2,63952135.4,64139019.4,64368526.9,64623023.2,64915144.1,65252124.6,65635999.1,66415718.3],"abs_move_pct":[0.9283,1.0568,1.2118,1.3574,1.3597,1.4308,1.2671,1.5413,1.5863,1.5321,1.7552,1.8104,1.9556,2.1672,1.9769,2.2684,2.5459,2.5418,2.5493,2.3973,2.4504,2.5117,2.5397,2.6495,2.6777,2.4967,2.4802,2.5551,2.5526,2.5075,2.4655,2.4387,2.3865,2.4242,2.4037,2.4145,2.4955,2.3753,2.3463,2.4226,2.5617,2.4341,2.3899,2.442,2.4786,2.5048,2.6146,2.4843,2.4503,2.393,2.3904,2.4586,2.489,2.5762,2.6335,2.5831,2.6092,2.6769,2.6091,2.5505,2.5794,2.6838,2.6617,2.6466,2.6874,2.5428,2.4552,2.4675,2.4075,2.3752,2.4787,2.2889,2.2946,2.3217,2.3289,2.3638,2.4185,2.4203,2.4147,2.4786,2.4679,2.4842,2.4001,2.4145,2.4792,2.4021,2.3718,2.357,2.3888,2.3316,2.3181,2.362,2.462,2.4236,2.3617,2.3985,2.4622,2.4592,2.4752,2.5323,2.6374,2.661,2.6555,2.6847,2.7602,2.7871,2.7194,2.8082,2.7459,2.775,2.8112,2.8045,2.8063,2.7481,2.8097,2.8987,2.8584,2.8387,2.8214,2.8342,2.8573,2.9868,2.9299,2.86,3.058,3.1003,3.135,3.0512,3.1073,3.1454,3.16,3.2038,3.1957,3.2367,3.1424,3.1029,3.1323,3.1093,3.192,3.2928,3.2952,3.2155,3.2148,3.1765,3.2081,3.2402,3.2185,3.2405,3.2357,3.1961,3.2625,3.3879,3.454,3.4947,3.4293,3.4162,3.4142,3.4183,3.4549,3.4186,3.4153,3.4492,3.4311,3.4748,3.5507,3.5564,3.6187,3.7187,3.6538,3.6671,3.7005,3.6679,3.7064,3.6648,3.6504,3.685,3.5824,3.6502,3.6179,3.6587,3.633,3.5822,3.5345,3.5874,3.5271,3.5033,3.5762,3.5349,3.5864,3.5882,3.6004,3.6258,3.6049,3.6386,3.6197,3.7498,3.7451,3.7018,3.6907,3.5997,3.6332,3.5638,3.5119,3.4038,3.3871,3.4424,3.3987,3.4866,3.5011,3.4879,3.4623,3.5088,3.5214,3.5639,3.5877,3.5001,3.5843,3.4884,3.5652,3.6104,3.6333,3.5942,3.6802,3.7047,3.7289,3.6356,3.5326,3.4432,3.4187,3.4397,3.3793,3.3543,3.3152,3.4066,3.3725,3.3579,3.316,3.3134,3.3136,3.3151,3.3334,3.304,3.3265,3.2736,3.2061,3.1983,3.1521,3.1321,3.1106,3.0558,3.14,3.1497,3.1608,3.1668,3.1606,3.1907,3.1868,3.1678,3.2935,3.3611,3.4388,3.4494,3.496,3.4676,3.4438,3.4011,3.3531,3.3544,3.3429,3.3262,3.2529,3.2535,3.2523,3.3003,3.2906,3.2433,3.2616,3.2954,3.3176,3.2933,3.4146,3.3655,3.3534,3.3926,3.4311,3.4857,3.4909,3.4976,3.5604,3.5397,3.4822,3.4363,3.5165,3.5461,3.587,3.5744,3.586,3.5142,3.5422,3.5796,3.5732,3.4998,3.4693,3.4976,3.4422,3.4507,3.4904,3.5038,3.4038,3.4652,3.4222,3.3973,3.4116,3.4345,3.4736,3.3684,3.4093,3.4169,3.4896,3.5119,3.5719,3.6092,3.6361,3.6382,3.666,3.6997,3.7052,3.7319,3.811,3.8097,3.8587,3.8426,3.8083,3.8634,3.9208,3.9499,3.9886,3.9863,3.9716,3.9606,3.9913,3.9702,3.8922,3.9306,3.8769,3.8585,3.9137,3.8992,3.8757,3.8143,3.78,3.8304,3.8151,3.8603,3.9055,3.8572,3.8411,3.8234,3.8692,3.8717,3.8529,3.764,3.8276,3.8908,3.8635,3.8647,3.8941,3.9005,3.9274,3.9168,3.9538,3.9293,3.9533,3.9052,3.8846,3.89,3.9763,3.9137,3.9252,3.8745,3.9314,3.9079,3.9201,3.8879,3.9578,3.9999,3.9541,3.9469,3.8155,3.7903],"open5_vol":3021853.5,"days":14,"atr14":0.524107142857143,"adv14":71200563,"avg_range_pct14":7.359,"prev_close":7.14,"prev_high":7.26,"prev_low":6.85,"high_20d":8.59,"ref_5d_high":7.34,"ref_5d_low":6.39,"ref_5d_avg_high":7.162,"ref_5d_avg_low":6.672,"ref_5d_avg_range":0.49,"sr14":{"levels":[{"lo":6.28,"hi":6.39,"mid":6.3333,"touches":3,"last_touch_days_ago":1},{"lo":6.49,"hi":6.61,"mid":6.56,"touches":3,"last_touch_days_ago":4},{"lo":6.67,"hi":6.72,"mid":6.695,"touches":2,"last_touch_days_ago":2},{"lo":6.81,"hi":6.9,"mid":6.865,"touches":4,"last_touch_days_ago":0},{"lo":6.96,"hi":7.01,"mid":6.9867,"touches":3,"last_touch_days_ago":2},{"lo":7.15,"hi":7.26,"mid":7.205,"touches":2,"last_touch_days_ago":0},{"lo":7.32,"hi":7.4375,"mid":7.3735,"touches":5,"last_touch_days_ago":3},{"lo":7.76,"hi":7.8,"mid":7.78,"touches":2,"last_touch_days_ago":10},{"lo":7.94,"hi":8.06,"mid":8.0,"touches":2,"last_touch_days_ago":11}],"high":8.06,"low":6.01,"atr":0.5241,"sessions":14,"tol":0.131}}