{"symbol":"AVTR","for_date":"2025-08-11","built":"2026-09-30T17:43:13-04:00","sessions":["2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08"],"vol_per_min":[91287.4,33593.5,34197.0,61925.9,44709.6,68234.6,31969.9,34480.6,50909.4,56431.2,29101.1,34969.0,43363.8,39735.4,39290.2,60100.9,43054.6,37523.6,32995.1,47508.0,49947.5,51876.4,52435.9,33940.3,51209.8,31831.5,39430.4,35968.1,25335.8,25291.6,41919.6,48066.9,37491.9,29805.7,39911.3,69158.0,42634.1,33564.9,41147.3,35697.6,29714.3,34243.9,31084.1,33365.9,33648.8,39978.6,45433.1,52399.4,40134.4,52592.6,22390.4,58977.2,53621.9,68008.5,61971.9,64981.8,78146.6,35283.7,29063.0,47853.3,40878.9,28571.3,34549.1,31151.1,36774.2,44854.7,43359.4,24979.9,41822.6,69840.4,37707.0,42421.2,43328.0,41289.0,42213.7,42296.5,103298.8,90377.4,52174.7,29882.7,37867.7,32993.8,35209.1,31401.9,53317.0,33444.2,52504.0,37447.6,30484.1,33382.9,42658.9,34120.1,30401.1,42952.2,34895.4,38740.7,35449.9,37179.3,25818.8,29746.1,38893.7,39808.3,40295.1,29386.9,36003.6,24707.1,33127.4,44452.7,31007.4,27671.6,60155.6,38674.0,31905.5,41019.9,40567.6,40374.3,26531.6,45058.0,30627.1,81326.9,56203.6,35903.3,38985.4,48940.9,32171.3,31646.9,21629.9,74445.7,57663.1,30428.6,30598.7,23081.3,26800.1,22803.0,33597.0,30876.3,22787.5,19341.6,30741.5,33388.9,21643.2,28843.4,16351.2,36025.1,25435.9,19003.9,36984.6,32342.5,21851.8,32713.3,307863.8,37517.9,27672.9,33530.6,30922.6,41398.9,26280.1,19384.1,25855.9,25600.7,25541.1,27837.1,20133.6,22251.6,19422.6,19236.9,23179.8,117336.8,64178.5,30289.9,24374.5,39724.3,35147.0,44390.9,14964.3,24803.9,16701.1,21825.0,20553.5,18337.0,23877.1,22188.3,25812.0,20513.4,13728.1,21970.9,44446.6,24385.1,22120.9,31961.2,30068.1,29567.8,15537.1,18236.1,16092.4,18742.5,16039.4,26575.6,17704.4,18418.8,12440.5,15739.0,11189.4,16150.6,22752.6,19800.0,22835.9,16758.8,23919.2,32344.6,28062.3,36868.0,30543.4,21173.6,19843.4,18520.2,9942.4,23534.6,14151.4,24682.2,17657.3,13961.1,10814.6,26402.6,11572.2,32937.6,29552.0,20398.4,35238.5,21411.2,23098.1,28191.9,33936.9,24624.0,33453.5,19208.7,53790.9,21588.9,26825.9,25383.1,28787.7,17431.3,34113.8,24056.1,25785.3,29294.5,26278.4,15521.4,23596.9,25636.6,37480.6,73575.5,38905.9,39340.6,38523.6,27377.3,31408.1,26036.3,35706.5,23205.9,19828.9,37881.4,17019.7,22282.1,15689.5,19492.1,39449.4,20449.6,29959.1,43051.3,40149.2,22401.6,46430.1,34136.6,19459.9,16255.0,21049.6,15982.1,25953.1,24570.7,22881.1,31359.6,19711.3,27914.9,18325.6,15075.8,31833.9,13250.4,28646.3,31008.4,21916.9,15768.1,19223.8,31148.8,20504.9,19309.3,23894.0,19015.4,23934.6,29105.5,21187.4,31873.8,27498.1,21540.8,64909.5,31506.8,20901.6,22628.1,26462.8,38630.9,26204.5,18806.2,19934.1,30297.0,28966.1,35933.8,34904.9,14655.0,52157.9,19965.5,37143.9,25716.3,47900.4,13020.6,21036.2,16018.4,26279.8,29410.9,26862.9,51665.8,41022.6,25694.4,28622.2,43570.4,30292.1,47714.3,45716.1,35617.9,36488.3,34962.6,48541.1,65828.4,22003.9,33017.4,35107.2,37722.1,51399.0,63863.0,37753.2,59361.6,64456.2,51648.7,38026.3,39502.6,33021.2,49194.9,61504.4,88632.1,65885.6,40193.7,61106.3,50935.4,114392.9,66047.1,29495.6,84432.9,38657.9,44236.4,55420.3,64742.1,54647.9,71458.6,98165.1,155421.8,63088.9,79691.4,104143.0,69489.0,87657.3,92114.0,169263.7,113636.1,155670.1,125108.7,123176.1,196227.1,206853.1,256748.4,268933.4,533991.3],"cum_vol":[91287.4,124880.9,159077.9,221003.8,265713.4,333948.0,365917.9,400398.5,451307.9,507739.1,536840.2,571809.2,615173.0,654908.4,694198.6,754299.5,797354.1,834877.8,867872.9,915380.9,965328.4,1017204.8,1069640.7,1103581.0,1154790.8,1186622.3,1226052.6,1262020.8,1287356.6,1312648.2,1354567.9,1402634.7,1440126.6,1469932.4,1509843.6,1579001.6,1621635.8,1655200.6,1696347.9,1732045.5,1761759.8,1796003.7,1827087.8,1860453.7,1894102.5,1934081.1,1979514.3,2031913.6,2072048.1,2124640.7,2147031.1,2206008.3,2259630.2,2327638.7,2389610.6,2454592.4,2532738.9,2568022.6,2597085.6,2644938.9,2685817.8,2714389.1,2748938.1,2780089.2,2816863.4,2861718.1,2905077.6,2930057.5,2971880.1,3041720.5,3079427.5,3121848.7,3165176.7,3206465.7,3248679.4,3290975.9,3394274.7,3484652.1,3536826.9,3566709.6,3604577.3,3637571.1,3672780.2,3704182.1,3757499.1,3790943.4,3843447.4,3880894.9,3911379.1,3944761.9,3987420.9,4021541.0,4051942.1,4094894.4,4129789.7,4168530.4,4203980.3,4241159.6,4266978.4,4296724.4,4335618.1,4375426.4,4415721.5,4445108.4,4481112.0,4505819.1,4538946.5,4583399.2,4614406.6,4642078.2,4702233.8,4740907.8,4772813.3,4813833.1,4854400.7,4894775.0,4921306.6,4966364.6,4996991.6,5078318.6,5134522.1,5170425.4,5209410.9,5258351.7,5290523.0,5322169.9,5343799.7,5418245.4,5475908.6,5506337.1,5536935.9,5560017.1,5586817.3,5609620.3,5643217.3,5674093.6,5696881.1,5716222.7,5746964.2,5780353.1,5801996.4,5830839.8,5847191.0,5883216.1,5908652.0,5927655.9,5964640.4,5996982.9,6018834.7,6051548.0,6359411.8,6396929.7,6424602.6,6458133.3,6489055.9,6530454.8,6556734.9,6576118.9,6601974.9,6627575.6,6653116.7,6680953.8,6701087.4,6723339.0,6742761.6,6761998.6,6785178.4,6902515.1,6966693.6,6996983.6,7021358.1,7061082.4,7096229.4,7140620.3,7155584.6,7180388.5,7197089.6,7218914.6,7239468.1,7257805.1,7281682.1,7303870.4,7329682.4,7350195.9,7363924.0,7385894.9,7430341.5,7454726.6,7476847.5,7508808.7,7538876.9,7568444.6,7583981.8,7602217.9,7618310.3,7637052.8,7653092.1,7679667.8,7697372.1,7715790.9,7728231.4,7743970.4,7755159.8,7771310.4,7794063.0,7813863.0,7836698.9,7853457.6,7877376.9,7909721.5,7937783.8,7974651.8,8005195.1,8026368.8,8046212.2,8064732.4,8074674.9,8098209.4,8112360.9,8137043.1,8154700.4,8168661.4,8179476.1,8205878.7,8217450.9,8250388.6,8279940.6,8300338.9,8335577.4,8356988.6,8380086.8,8408278.7,8442215.6,8466839.6,8500293.1,8519501.9,8573292.7,8594881.6,8621707.5,8647090.6,8675878.4,8693309.6,8727423.4,8751479.5,8777264.8,8806559.3,8832837.6,8848359.0,8871955.9,8897592.6,8935073.1,9008648.6,9047554.5,9086895.1,9125418.7,9152796.0,9184204.1,9210240.4,9245946.9,9269152.7,9288981.6,9326863.0,9343882.7,9366164.9,9381854.4,9401346.5,9440795.9,9461245.6,9491204.6,9534255.9,9574405.1,9596806.8,9643236.9,9677373.6,9696833.5,9713088.5,9734138.1,9750120.3,9776073.4,9800644.1,9823525.1,9854884.7,9874596.0,9902510.9,9920836.6,9935912.4,9967746.2,9980996.6,10009642.9,10040651.4,10062568.2,10078336.4,10097560.1,10128708.9,10149213.9,10168523.1,10192417.1,10211432.5,10235367.1,10264472.6,10285660.0,10317533.8,10345031.9,10366572.7,10431482.2,10462989.0,10483890.6,10506518.6,10532981.4,10571612.3,10597816.8,10616623.0,10636557.1,10666854.1,10695820.1,10731753.9,10766658.9,10781313.9,10833471.7,10853437.2,10890581.1,10916297.4,10964197.9,10977218.5,10998254.7,11014273.1,11040552.9,11069963.7,11096826.6,11148492.4,11189515.0,11215209.4,11243831.6,11287402.0,11317694.1,11365408.4,11411124.6,11446742.4,11483230.7,11518193.3,11566734.4,11632562.9,11654566.8,11687584.1,11722691.4,11760413.4,11811812.4,11875675.4,11913428.6,11972790.2,12037246.4,12088895.1,12126921.4,12166424.0,12199445.2,12248640.1,12310144.6,12398776.7,12464662.4,12504856.1,12565962.4,12616897.8,12731290.7,12797337.9,12826833.4,12911266.3,12949924.2,12994160.6,13049580.9,13114322.9,13168970.9,13240429.4,13338594.5,13494016.3,13557105.1,13636796.5,13740939.5,13810428.5,13898085.8,13990199.8,14159463.5,14273099.6,14428769.7,14553878.4,14677054.5,14873281.6,15080134.6,15336883.1,15605816.4,16139807.7],"abs_move_pct":[0.6044,0.7469,0.7862,0.8038,0.7086,0.8895,0.9871,1.0762,1.0828,1.1446,1.281,1.423,1.5017,1.4732,1.4825,1.4754,1.529,1.4559,1.5134,1.523,1.5223,1.4887,1.468,1.478,1.4894,1.5785,1.6918,1.6438,1.6423,1.7431,1.768,1.793,1.7438,1.8193,1.7928,1.7185,1.6973,1.7605,1.7285,1.7405,1.7521,1.6977,1.6814,1.705,1.7436,1.7735,1.723,1.7004,1.668,1.639,1.6514,1.6686,1.6737,1.7353,1.745,1.6849,1.6551,1.6949,1.7505,1.7243,1.6419,1.6165,1.5601,1.5391,1.5663,1.5773,1.6777,1.6391,1.6461,1.6711,1.6313,1.6,1.6069,1.6647,1.6152,1.5531,1.6919,1.7245,1.7556,1.7392,1.7308,1.7186,1.6804,1.6419,1.6128,1.597,1.6032,1.5936,1.5605,1.5922,1.5643,1.4919,1.4126,1.3775,1.3456,1.3988,1.4001,1.4363,1.4185,1.3934,1.4137,1.4038,1.4264,1.3941,1.4089,1.3974,1.3805,1.3471,1.3239,1.3646,1.3541,1.34,1.3584,1.3501,1.3817,1.4047,1.4039,1.3961,1.4168,1.4241,1.4198,1.4574,1.479,1.4719,1.5144,1.486,1.5124,1.6774,1.6444,1.6414,1.662,1.6604,1.7086,1.7117,1.6839,1.6882,1.6823,1.6538,1.635,1.5815,1.5859,1.5836,1.5564,1.5546,1.5591,1.5525,1.6207,1.6143,1.6415,1.6377,1.6747,1.6198,1.6715,1.6742,1.6832,1.741,1.7101,1.6688,1.6915,1.6532,1.6423,1.6555,1.6664,1.6304,1.6217,1.6384,1.6684,1.6684,1.682,1.6951,1.7086,1.7387,1.7413,1.7484,1.7382,1.7407,1.7003,1.7021,1.6866,1.6856,1.6827,1.6613,1.6518,1.6567,1.6523,1.6814,1.7325,1.7366,1.7258,1.7472,1.7357,1.7133,1.7341,1.7304,1.7289,1.7282,1.7344,1.76,1.7611,1.735,1.7002,1.7011,1.703,1.7262,1.7298,1.7043,1.705,1.7054,1.7091,1.7373,1.7251,1.722,1.6861,1.6788,1.6779,1.6641,1.6812,1.67,1.6554,1.644,1.662,1.6642,1.6662,1.6348,1.6372,1.6997,1.7073,1.7101,1.7256,1.6985,1.7107,1.687,1.6825,1.6992,1.7226,1.7233,1.6899,1.7056,1.7226,1.7314,1.7215,1.7174,1.7085,1.7153,1.7176,1.7142,1.7267,1.7468,1.8101,1.8017,1.7758,1.737,1.6867,1.6857,1.6576,1.6424,1.6134,1.6188,1.579,1.5641,1.5731,1.5514,1.5537,1.5423,1.5402,1.5433,1.5268,1.5387,1.5405,1.5532,1.5234,1.5132,1.5368,1.5084,1.5056,1.5023,1.5357,1.5406,1.5242,1.4819,1.4937,1.5209,1.5131,1.4916,1.4667,1.4586,1.5222,1.541,1.5493,1.5351,1.5562,1.538,1.5369,1.5282,1.5391,1.5599,1.5462,1.5206,1.536,1.5403,1.5399,1.5476,1.5048,1.4804,1.4839,1.4793,1.5147,1.5535,1.5511,1.5811,1.6105,1.6095,1.608,1.6275,1.6024,1.5671,1.5887,1.6167,1.659,1.6634,1.6648,1.6756,1.6772,1.6864,1.6687,1.662,1.6593,1.6788,1.6737,1.6888,1.7426,1.8025,1.7749,1.8089,1.8239,1.8246,1.8295,1.839,1.8054,1.9002,1.8684,1.8739,1.9063,1.9167,1.9038,1.9227,1.9162,1.9341,1.9148,1.911,1.9264,1.9188,1.9198,1.8995,1.9105,1.8906,1.9073,1.9241,1.9354,1.936,1.9006,1.8927,1.9337,1.9155,1.9071,1.8824,1.8918,1.9242,1.8866,1.8581,1.8277,1.7824,1.8207,1.7969,1.8166,1.8103,1.86,1.8631,1.8641,1.8305,1.8385,1.857,1.8309,1.8274,1.8391,1.8886,1.8891,1.8961,1.9224,1.9536],"open5_vol":265713.4,"days":14,"atr14":0.6500000000000002,"adv14":17879276,"avg_range_pct14":4.448,"prev_close":11.5,"prev_high":11.51,"prev_low":11.115,"high_20d":14.3,"ref_5d_high":11.91,"ref_5d_low":11.025,"ref_5d_avg_high":11.6016,"ref_5d_avg_low":11.133,"ref_5d_avg_range":0.4686,"sr14":{"levels":[{"lo":11.025,"hi":11.155,"mid":11.1037,"touches":4,"last_touch_days_ago":0},{"lo":11.42,"hi":11.53,"mid":11.4867,"touches":3,"last_touch_days_ago":0},{"lo":12.24,"hi":12.395,"mid":12.3175,"touches":2,"last_touch_days_ago":5},{"lo":13.33,"hi":13.44,"mid":13.385,"touches":2,"last_touch_days_ago":6},{"lo":13.53,"hi":13.655,"mid":13.5925,"touches":2,"last_touch_days_ago":7},{"lo":13.75,"hi":13.835,"mid":13.8025,"touches":4,"last_touch_days_ago":6},{"lo":14.14,"hi":14.3,"mid":14.215,"touches":5,"last_touch_days_ago":7}],"high":14.3,"low":10.825,"atr":0.65,"sessions":14,"tol":0.1625}}