{"symbol":"AVAH","for_date":"2025-08-11","built":"2026-09-30T17:43:13-04:00","sessions":["2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08"],"vol_per_min":[32607.7,16835.8,25522.7,21430.8,18190.0,22849.2,14920.2,12358.3,19617.4,12795.9,11470.1,8363.0,14886.8,5853.6,5413.0,10573.7,8311.4,8973.4,3145.3,4809.1,4674.7,11265.4,2894.1,4665.4,6957.4,3235.5,3555.2,5187.3,19185.1,10611.4,24174.4,13387.5,7047.0,3851.1,12261.9,5419.9,8692.8,16650.9,3983.8,6810.1,4250.1,1819.4,2990.6,1588.5,1840.9,5399.9,3632.7,1749.1,1665.0,2021.9,2474.4,4119.1,3890.4,3478.4,6192.1,6571.5,4712.6,6149.2,9418.9,4248.1,3179.4,2706.9,5074.1,4964.6,3396.8,1915.5,3305.1,5653.6,6451.5,16721.2,4204.6,11977.4,13367.4,11255.2,6747.9,6983.5,7985.9,8107.3,6201.1,2430.5,8949.1,5150.6,1662.6,3707.1,1257.6,1666.9,6939.4,14107.7,5333.6,5796.9,9479.7,3929.6,5264.8,9569.9,5041.9,6639.9,9032.9,4386.9,3892.6,1890.4,3153.8,2961.1,2766.0,976.9,2369.4,4323.2,5897.4,2223.0,3233.3,939.2,1258.0,1517.1,1440.2,3477.1,5422.1,2377.7,1753.8,4329.0,3392.6,2938.8,3822.5,3097.9,2178.6,372.7,1250.3,5929.1,938.4,1972.1,1553.3,3236.5,12355.2,4962.6,4857.4,5910.6,3281.8,4438.1,7507.6,4453.6,7299.5,4760.3,4203.1,2211.0,2229.5,2264.0,1946.4,5808.2,3415.9,2787.4,3200.6,3161.6,2323.3,2648.4,1299.1,1617.7,1990.8,2199.5,2421.2,3151.6,720.5,995.0,3722.1,1117.6,1488.2,2164.2,754.6,1636.6,987.8,729.9,1171.9,1758.2,1360.6,1211.0,538.2,1858.7,3426.7,3158.8,2201.4,2664.9,788.4,584.7,1429.6,2992.3,4066.7,828.9,1104.6,1273.6,1562.1,1932.4,834.1,1223.1,5752.1,1398.6,2194.1,752.5,571.9,532.9,1342.6,1101.1,869.5,1272.9,1235.6,1203.8,932.7,2985.7,1246.2,650.8,1079.7,420.3,676.0,744.5,555.4,1137.8,1072.6,2090.4,1581.4,887.1,5983.7,453.0,1155.3,2113.5,1186.0,950.2,878.3,1002.8,1318.9,2824.8,2410.4,1249.5,1349.0,857.4,1135.7,506.4,397.4,1150.9,506.4,1698.4,705.7,873.0,633.7,1567.2,1270.1,1771.7,942.9,610.3,2000.7,1279.1,448.6,1524.1,1276.1,1929.4,1694.3,634.9,882.4,668.9,786.6,2118.8,919.7,1786.7,949.6,581.9,1299.7,1627.4,1636.6,940.7,949.6,899.1,1075.9,699.1,1438.9,1973.9,1353.1,1008.1,2179.9,724.7,2014.4,421.2,1088.2,1105.9,577.1,1397.7,3223.4,1998.5,369.1,562.1,949.5,678.4,1513.2,812.6,1023.8,852.1,977.0,1342.1,486.9,391.0,564.4,825.6,447.2,679.4,1047.1,819.0,528.6,1439.7,946.6,1197.9,1938.2,365.9,1391.2,285.9,707.4,1189.1,2375.1,712.9,1751.5,357.4,768.6,1143.0,432.9,1264.9,548.6,231.0,1646.9,696.3,379.2,1540.6,815.4,997.6,2596.2,2951.5,982.1,703.6,2564.4,2031.6,722.3,933.3,1598.5,206.9,2354.1,1636.0,313.9,880.9,1393.8,612.6,649.5,604.9,1476.2,1290.0,1205.4,2925.6,2799.2,1072.5,2266.4,1533.4,2050.5,2610.8,1763.1,755.4,1135.3,906.5,1248.4,3166.0,1477.5,2535.6,3309.9,2045.4,2058.5,2334.5,3188.9,1953.8,1908.4,938.6,2541.9,3413.1,12082.3,2569.1,1891.4,2281.0,1916.9,2821.0,2149.7,2975.8,4512.1,4053.1,4020.1,3098.1,5230.5,4222.5,4789.4,6271.2,9585.5,22208.4],"cum_vol":[32607.7,49443.5,74966.2,96397.0,114587.0,137436.2,152356.4,164714.7,184332.1,197128.0,208598.1,216961.1,231847.9,237701.6,243114.6,253688.3,261999.7,270973.1,274118.4,278927.5,283602.2,294867.6,297761.7,302427.1,309384.6,312620.1,316175.3,321362.6,340547.7,351159.1,375333.5,388721.0,395768.0,399619.1,411881.1,417301.0,425993.8,442644.6,446628.4,453438.6,457688.7,459508.1,462498.7,464087.2,465928.1,471328.0,474960.7,476709.8,478374.8,480396.6,482871.1,486990.2,490880.6,494359.0,500551.1,507122.6,511835.2,517984.4,527403.4,531651.4,534830.8,537537.6,542611.7,547576.4,550973.1,552888.6,556193.8,561847.4,568298.9,585020.1,589224.6,601202.0,614569.4,625824.6,632572.5,639556.0,647541.9,655649.2,661850.3,664280.8,673229.9,678380.5,680043.1,683750.3,685007.9,686674.8,693614.1,707721.9,713055.4,718852.3,728332.0,732261.6,737526.4,747096.3,752138.2,758778.1,767810.9,772197.9,776090.4,777980.8,781134.6,784095.6,786861.6,787838.6,790207.9,794531.1,800428.5,802651.5,805884.8,806824.0,808082.0,809599.1,811039.3,814516.4,819938.5,822316.2,824070.0,828399.0,831791.6,834730.4,838552.9,841650.8,843829.4,844202.1,845452.4,851381.5,852319.9,854292.1,855845.4,859081.9,871437.1,876399.7,881257.1,887167.7,890449.5,894887.6,902395.3,906848.9,914148.4,918908.6,923111.8,925322.8,927552.3,929816.3,931762.6,937570.9,940986.8,943774.1,946974.8,950136.4,952459.7,955108.1,956407.2,958024.9,960015.7,962215.2,964636.4,967788.0,968508.5,969503.5,973225.6,974343.2,975831.4,977995.6,978750.2,980386.8,981374.6,982104.4,983276.3,985034.5,986395.1,987606.1,988144.3,990003.0,993429.7,996588.5,998789.9,1001454.8,1002243.1,1002827.9,1004257.5,1007249.8,1011316.5,1012145.4,1013249.9,1014523.6,1016085.6,1018018.0,1018852.1,1020075.2,1025827.3,1027225.9,1029420.0,1030172.5,1030744.4,1031277.3,1032619.9,1033721.0,1034590.5,1035863.4,1037099.0,1038302.8,1039235.5,1042221.2,1043467.4,1044118.2,1045197.9,1045618.2,1046294.2,1047038.7,1047594.1,1048731.9,1049804.4,1051894.9,1053476.2,1054363.4,1060347.1,1060800.1,1061955.4,1064068.9,1065254.9,1066205.1,1067083.4,1068086.1,1069405.0,1072229.8,1074640.2,1075889.7,1077238.7,1078096.1,1079231.8,1079738.2,1080135.6,1081286.4,1081792.9,1083491.2,1084196.9,1085069.9,1085703.6,1087270.9,1088540.9,1090312.6,1091255.6,1091865.9,1093866.6,1095145.6,1095594.3,1097118.4,1098394.5,1100323.9,1102018.2,1102653.1,1103535.4,1104204.3,1104990.9,1107109.6,1108029.4,1109816.1,1110765.6,1111347.5,1112647.2,1114274.6,1115911.2,1116851.9,1117801.6,1118700.6,1119776.6,1120475.6,1121914.6,1123888.4,1125241.6,1126249.7,1128429.6,1129154.3,1131168.6,1131589.9,1132678.1,1133784.0,1134361.1,1135758.9,1138982.2,1140980.7,1141349.8,1141911.9,1142861.4,1143539.7,1145052.9,1145865.6,1146889.4,1147741.4,1148718.4,1150060.5,1150547.4,1150938.4,1151502.7,1152328.4,1152775.6,1153455.0,1154502.1,1155321.1,1155849.8,1157289.5,1158236.1,1159433.9,1161372.1,1161738.1,1163129.3,1163415.2,1164122.6,1165311.8,1167686.9,1168399.8,1170151.3,1170508.7,1171277.3,1172420.3,1172853.1,1174118.0,1174666.6,1174897.6,1176544.6,1177240.9,1177620.1,1179160.7,1179976.1,1180973.7,1183569.9,1186521.4,1187503.6,1188207.2,1190771.6,1192803.3,1193525.6,1194458.9,1196057.4,1196264.3,1198618.4,1200254.4,1200568.4,1201449.3,1202843.1,1203455.6,1204105.1,1204710.1,1206186.3,1207476.3,1208681.6,1211607.3,1214406.5,1215479.0,1217745.4,1219278.7,1221329.2,1223940.0,1225703.1,1226458.5,1227593.8,1228500.3,1229748.7,1232914.7,1234392.2,1236927.9,1240237.8,1242283.2,1244341.7,1246676.2,1249865.1,1251818.9,1253727.3,1254665.9,1257207.9,1260620.9,1272703.2,1275272.4,1277163.8,1279444.8,1281361.6,1284182.6,1286332.4,1289308.1,1293820.2,1297873.4,1301893.4,1304991.5,1310222.0,1314444.5,1319233.9,1325505.1,1335090.6,1357299.0],"abs_move_pct":[1.0032,0.9975,1.9598,1.7992,1.7129,1.9002,1.616,1.8985,1.5062,1.5142,1.3819,1.3834,1.2118,1.2545,1.1415,1.2377,1.3694,1.1376,1.1363,1.1955,1.2457,1.2455,1.2929,1.3579,1.3182,1.4231,1.4135,1.511,1.6779,1.782,1.7687,1.7644,1.6895,1.6927,1.7162,1.5152,1.3373,1.1395,1.2593,1.4331,1.3808,1.3172,1.3265,1.3718,1.4102,1.5525,1.5115,1.571,1.3852,1.5086,1.637,1.8244,1.7986,1.787,1.8996,1.8566,1.9573,1.8796,1.9021,1.8912,1.9115,1.8623,1.9596,1.937,1.8642,1.872,1.8416,1.9624,1.977,2.0122,2.0659,2.0113,2.1808,2.0643,2.0431,2.1667,2.1524,2.1481,2.2056,2.2191,2.0043,2.0886,2.1561,2.0917,2.1282,2.079,2.2225,2.2947,2.3882,2.1863,2.2284,2.2274,2.2351,2.2595,2.209,2.142,2.0857,2.1213,2.0683,2.0598,2.1265,2.0127,2.0002,2.0631,2.0754,1.9165,1.9139,1.897,1.8506,1.8271,1.8428,1.8174,1.8589,1.8296,1.8397,1.7943,1.7853,1.7719,1.7854,1.7272,1.8563,1.7241,1.7466,1.7464,1.8694,1.7659,1.822,1.8007,1.7237,1.6928,1.5722,1.53,1.475,1.344,1.401,1.303,1.2356,1.1598,1.1239,1.0097,1.0674,1.1732,1.0611,1.1009,0.9917,0.9396,1.0281,0.9722,0.925,1.0628,1.04,1.0401,1.0727,1.1208,1.0486,0.9171,0.8773,0.9124,0.9416,0.9431,0.939,0.9555,0.9415,0.9144,0.9281,0.9605,1.0118,1.043,1.0211,1.0833,1.0742,1.2027,1.2059,1.2545,1.3001,1.3193,1.3159,1.3113,1.3585,1.3737,1.3813,1.4096,1.4346,1.4373,1.501,1.4763,1.4503,1.3549,1.3386,1.334,1.2532,1.2569,1.26,1.2677,1.2766,1.303,1.2811,1.3304,1.3457,1.3809,1.357,1.4083,1.429,1.4175,1.3836,1.4418,1.4617,1.4334,1.4235,1.3768,1.391,1.4037,1.3973,1.4945,1.5557,1.5819,1.567,1.5319,1.5304,1.6446,1.6462,1.6636,1.6484,1.6595,1.6977,1.7201,1.6596,1.6812,1.636,1.6566,1.6899,1.6777,1.6875,1.5713,1.5756,1.5816,1.5963,1.6007,1.6168,1.6095,1.511,1.541,1.5746,1.5584,1.4825,1.4952,1.5138,1.4545,1.4521,1.3714,1.4161,1.4734,1.4604,1.4618,1.4147,1.4399,1.4002,1.414,1.4601,1.4441,1.4708,1.482,1.5133,1.5071,1.5281,1.503,1.4505,1.4524,1.5196,1.4988,1.5731,1.6149,1.647,1.6433,1.6264,1.6023,1.6626,1.603,1.6299,1.5951,1.6854,1.6425,1.6644,1.6471,1.6388,1.6281,1.6452,1.6415,1.6511,1.6131,1.6899,1.7042,1.6759,1.6736,1.6196,1.5639,1.5423,1.5681,1.5258,1.5644,1.5926,1.5852,1.5777,1.643,1.6758,1.7406,1.6474,1.5995,1.6271,1.5888,1.6042,1.5799,1.6243,1.6225,1.6524,1.6433,1.649,1.6799,1.6097,1.5822,1.5679,1.6019,1.622,1.6396,1.5885,1.6384,1.6836,1.7089,1.7254,1.7116,1.7719,1.7981,1.7467,1.7315,1.7686,1.75,1.7439,1.7512,1.7723,1.7738,1.7358,1.7444,1.7443,1.7499,1.7503,1.7535,1.8026,1.8315,1.8778,1.8989,1.9835,1.9418,1.9885,1.9728,2.0286,1.9435,1.9582,1.9443,1.9278,1.9632,2.0652,2.0382,2.0639,1.9378,1.9842,2.0295,2.0072,2.02,2.0293,2.0398,2.0414,2.0059,2.2289,2.1856,2.0924,2.1305,2.1246,2.1098,2.1197,2.079,2.0913,2.1888,2.161,2.1089,2.1318,2.136,2.1358,2.2298,2.1542,2.2523],"open5_vol":114587.0,"days":14,"atr14":0.33485000000000004,"adv14":1510167,"avg_range_pct14":5.169,"prev_close":6.14,"prev_high":6.4599,"prev_low":5.73,"high_20d":6.4599,"ref_5d_high":6.4599,"ref_5d_low":3.735,"ref_5d_avg_high":4.881,"ref_5d_avg_low":4.439,"ref_5d_avg_range":0.442,"sr14":{"levels":[{"lo":3.73,"hi":3.77,"mid":3.7437,"touches":4,"last_touch_days_ago":2},{"lo":3.86,"hi":3.94,"mid":3.9083,"touches":6,"last_touch_days_ago":3},{"lo":3.9539,"hi":4.0369,"mid":3.9818,"touches":9,"last_touch_days_ago":2},{"lo":4.0457,"hi":4.11,"mid":4.0821,"touches":5,"last_touch_days_ago":6}],"high":6.4599,"low":3.73,"atr":0.3349,"sessions":14,"tol":0.0837}}