{"symbol":"ATYR","for_date":"2025-08-11","built":"2026-09-30T17:43:13-04:00","sessions":["2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08"],"vol_per_min":[143222.4,46732.4,70607.9,67105.1,61419.4,55566.4,68192.4,56684.2,49192.6,35037.9,35418.6,25122.2,33853.9,27825.1,30442.0,48207.6,41321.6,29913.6,27234.4,30113.1,34790.2,33627.1,37584.9,32654.7,21692.4,21722.1,25192.4,22109.9,39067.2,31151.1,25404.9,27047.0,35002.8,24553.4,25418.5,67930.6,50815.4,53822.4,23886.1,36468.5,33459.6,37564.5,22372.8,23619.9,23033.6,26802.9,27554.6,25240.2,17014.6,27216.9,16880.2,24204.8,23998.3,35350.9,33611.8,21157.8,18641.5,21961.0,53959.4,28724.8,28997.4,44923.0,35605.0,24587.6,27130.1,39658.1,46546.6,36111.9,27647.0,29283.9,32354.9,35327.6,25944.4,21770.1,20992.6,25056.9,19696.8,14465.8,14172.9,15633.5,17726.0,14742.1,27717.1,12661.4,15758.9,13477.6,18182.4,18071.3,11971.3,27765.8,21721.1,12264.9,15943.6,13483.3,7020.3,18645.9,11314.1,13392.8,12394.2,16940.1,17400.6,15965.9,8587.2,15693.1,9346.3,14100.0,14386.8,17220.6,16503.0,10874.5,9556.9,16989.0,14502.1,13058.5,11002.1,14189.6,11497.7,12052.2,15928.0,7443.7,11247.6,11017.4,8014.1,11343.5,10571.9,11929.6,11122.4,11540.1,8130.5,11374.5,8033.5,14984.4,9131.4,11956.0,11120.0,12105.6,10919.4,12013.8,8417.0,10168.9,12129.6,9677.9,10741.5,7680.0,5804.4,9882.8,10447.4,7993.4,12717.4,8386.3,11252.2,14928.5,14609.9,10354.7,6838.9,13051.6,12201.4,10290.6,14396.6,10384.7,12398.9,13719.8,11223.1,15317.6,10962.9,9231.9,10612.3,7519.7,10325.0,6900.1,8595.9,9541.8,9800.4,7818.2,6747.5,11740.4,8937.6,10023.4,8482.8,8054.2,15227.6,11541.8,28933.2,9872.5,16058.0,6221.0,7312.9,7992.1,6997.8,10486.0,12308.3,14164.6,9496.1,5340.5,4612.0,4641.4,8644.4,10099.7,10728.8,13874.0,4435.9,9923.4,11462.5,8554.7,5438.1,8237.4,6343.4,5031.4,7837.9,7195.6,10552.9,7664.9,9012.1,9448.3,9436.6,5258.9,6630.1,5645.3,7791.5,6140.7,7634.3,12282.5,12237.0,7417.1,11652.4,4019.2,11332.2,9390.4,9185.1,8904.9,7656.7,3857.1,5696.0,12634.2,7501.7,8770.9,14655.6,16506.6,5647.4,13954.8,6864.4,7537.9,6904.4,4145.4,6253.3,4836.9,9437.2,7792.9,18266.0,4845.4,16668.2,4887.6,10780.6,5316.6,7376.0,5827.2,7337.1,6768.2,5297.0,8178.0,6234.1,8397.7,6223.8,6582.5,6900.7,6146.1,8660.1,6536.6,3768.1,10245.2,10740.1,8132.0,7034.0,8748.4,13066.4,6629.1,12808.4,10114.1,16747.0,6137.0,9330.8,11205.2,5709.9,9723.4,7444.1,5236.0,7122.5,7952.7,11498.1,5371.9,5912.5,8806.5,10247.5,8129.3,7190.9,6737.1,10019.3,10003.1,14966.6,6569.8,11230.4,10996.6,5518.4,4340.5,6973.5,10234.1,8684.5,10973.5,6336.9,12053.9,11716.4,10572.5,21583.9,13301.9,11519.4,25363.1,9256.2,16892.8,9710.4,8463.8,10888.3,8993.8,16582.9,9447.9,7976.5,11640.4,17329.6,12452.0,10206.6,11040.8,9011.7,7496.6,6191.2,7741.2,7897.3,8791.2,9489.0,8868.9,9166.9,13356.6,12861.4,11338.3,8595.6,11750.2,11237.0,12030.4,10607.7,10706.1,11450.8,7002.1,11371.7,18727.3,20112.7,9023.2,16248.6,8273.8,7819.4,14078.9,9235.9,17439.7,10731.4,12251.4,12474.0,15947.1,12869.4,10275.5,14323.9,16748.7,21612.6,11988.6,13146.5,23555.5,19419.9,8361.8,13521.6,30595.0,15624.8,16998.6,18872.3,19109.0,37572.1,14708.8,27961.1,19560.5,33125.3,43347.9,37430.7,49189.9,57355.1,86380.2],"cum_vol":[143222.4,189954.8,260562.6,327667.7,389087.1,444653.5,512845.9,569530.1,618722.6,653760.5,689179.1,714301.4,748155.2,775980.3,806422.3,854629.9,895951.6,925865.1,953099.6,983212.7,1018002.9,1051630.0,1089214.9,1121869.6,1143561.9,1165284.0,1190476.4,1212586.3,1251653.5,1282804.6,1308209.5,1335256.5,1370259.3,1394812.7,1420231.2,1488161.9,1538977.2,1592799.6,1616685.7,1653154.2,1686613.9,1724178.4,1746551.1,1770171.0,1793204.6,1820007.4,1847562.0,1872802.2,1889816.8,1917033.6,1933913.9,1958118.6,1982116.9,2017467.8,2051079.6,2072237.4,2090878.9,2112839.9,2166799.2,2195524.0,2224521.4,2269444.4,2305049.4,2329637.0,2356767.1,2396425.3,2442971.9,2479083.8,2506730.8,2536014.7,2568369.6,2603697.2,2629641.6,2651411.7,2672404.3,2697461.1,2717157.9,2731623.7,2745796.6,2761430.1,2779156.1,2793898.2,2821615.3,2834276.6,2850035.5,2863513.1,2881695.6,2899766.9,2911738.1,2939503.9,2961225.1,2973489.9,2989433.6,3002916.9,3009937.1,3028583.0,3039897.1,3053289.9,3065684.1,3082624.2,3100024.8,3115990.7,3124577.9,3140271.0,3149617.3,3163717.3,3178104.1,3195324.6,3211827.6,3222702.1,3232259.0,3249248.0,3263750.1,3276808.6,3287810.7,3302000.3,3313498.0,3325550.2,3341478.2,3348921.9,3360169.6,3371186.9,3379201.1,3390544.6,3401116.4,3413046.0,3424168.4,3435708.6,3443839.1,3455213.6,3463247.1,3478231.5,3487362.9,3499318.9,3510438.9,3522544.5,3533463.9,3545477.7,3553894.7,3564063.6,3576193.3,3585871.2,3596612.7,3604292.7,3610097.1,3619979.9,3630427.3,3638420.6,3651138.1,3659524.4,3670776.6,3685705.1,3700314.9,3710669.6,3717508.5,3730560.1,3742761.5,3753052.1,3767448.7,3777833.4,3790232.4,3803952.1,3815175.3,3830492.9,3841455.9,3850687.7,3861300.0,3868819.7,3879144.7,3886044.9,3894640.7,3904182.5,3913982.9,3921801.1,3928548.6,3940289.0,3949226.6,3959250.0,3967732.8,3975787.0,3991014.6,4002556.4,4031489.6,4041362.1,4057420.1,4063641.1,4070954.0,4078946.1,4085943.9,4096429.9,4108738.1,4122902.7,4132398.9,4137739.4,4142351.4,4146992.7,4155637.1,4165736.9,4176465.6,4190339.6,4194775.5,4204698.9,4216161.4,4224716.1,4230154.1,4238391.6,4244734.9,4249766.4,4257604.2,4264799.9,4275352.8,4283017.6,4292029.7,4301478.0,4310914.6,4316173.6,4322803.7,4328449.0,4336240.5,4342381.2,4350015.5,4362298.0,4374535.0,4381952.1,4393604.5,4397623.7,4408955.9,4418346.3,4427531.4,4436436.2,4444092.9,4447950.0,4453646.0,4466280.2,4473781.9,4482552.9,4497208.4,4513715.1,4519362.5,4533317.3,4540181.6,4547719.6,4554623.9,4558769.3,4565022.6,4569859.4,4579296.6,4587089.5,4605355.5,4610200.9,4626869.1,4631756.6,4642537.2,4647853.8,4655229.8,4661057.0,4668394.1,4675162.3,4680459.3,4688637.3,4694871.4,4703269.1,4709492.9,4716075.4,4722976.1,4729122.1,4737782.3,4744318.9,4748087.0,4758332.2,4769072.4,4777204.4,4784238.4,4792986.7,4806053.1,4812682.2,4825490.6,4835604.6,4852351.6,4858488.6,4867819.4,4879024.6,4884734.5,4894457.9,4901901.9,4907137.9,4914260.4,4922213.1,4933711.2,4939083.1,4944995.6,4953802.1,4964049.6,4972178.9,4979369.9,4986107.0,4996126.3,5006129.4,5021095.9,5027665.7,5038896.1,5049892.7,5055411.1,5059751.6,5066725.1,5076959.2,5085643.7,5096617.2,5102954.1,5115008.0,5126724.4,5137296.9,5158880.8,5172182.7,5183702.1,5209065.3,5218321.5,5235214.3,5244924.7,5253388.5,5264276.8,5273270.6,5289853.5,5299301.4,5307277.9,5318918.2,5336247.9,5348699.9,5358906.5,5369947.3,5378959.0,5386455.6,5392646.8,5400388.0,5408285.3,5417076.5,5426565.5,5435434.4,5444601.3,5457957.9,5470819.4,5482157.6,5490753.2,5502503.4,5513740.4,5525770.9,5536378.6,5547084.7,5558535.5,5565537.6,5576909.3,5595636.6,5615749.3,5624772.5,5641021.1,5649294.9,5657114.2,5671193.1,5680429.1,5697868.8,5708600.2,5720851.6,5733325.6,5749272.7,5762142.1,5772417.6,5786741.5,5803490.2,5825102.9,5837091.4,5850237.9,5873793.4,5893213.4,5901575.1,5915096.7,5945691.7,5961316.5,5978315.1,5997187.4,6016296.4,6053868.5,6068577.3,6096538.4,6116098.9,6149224.1,6192572.1,6230002.8,6279192.7,6336547.8,6422928.0],"abs_move_pct":[1.693,2.2219,3.2215,3.3443,3.7615,3.9735,3.9877,3.4595,3.6904,3.5713,3.3586,3.6317,3.6192,3.6445,3.5836,3.5385,3.5833,3.4675,3.5501,3.4965,3.5389,3.352,3.4224,3.2977,3.1927,3.3117,3.5301,3.7785,3.6197,3.7602,3.8924,4.1842,4.1741,4.1944,4.0739,4.1537,4.1629,4.1665,4.1785,4.028,3.8942,3.7394,3.7548,3.9368,4.0998,4.1275,4.3208,4.002,4.1412,4.1854,4.0021,4.0367,4.2559,4.3779,4.6593,4.7177,4.6244,4.5174,4.7708,4.5841,4.6873,4.7758,4.9192,4.9959,4.9529,4.9362,4.8274,4.8512,4.946,4.9776,4.9126,4.9002,4.8811,4.6788,4.7109,4.7445,4.677,4.5685,4.2865,4.3167,4.4234,4.4677,4.1889,4.1675,4.1688,4.2422,4.12,4.3568,4.4409,4.4021,4.6118,4.3225,4.3087,4.1933,4.2548,4.2581,4.2772,4.3199,4.3551,4.4116,4.3793,4.5577,4.52,4.4679,4.5282,4.4968,4.5569,4.5559,4.641,4.6064,4.6244,4.6621,4.5651,4.515,4.4773,4.4453,4.4073,4.3974,4.3121,4.2882,4.1397,4.2282,4.2637,4.1959,4.1902,4.0931,4.1974,4.1524,4.1984,4.0825,4.0978,3.9667,3.9326,4.0577,4.1425,4.0925,4.1085,4.1613,4.2356,4.3132,4.3283,4.1796,4.1213,4.1201,4.1019,4.0819,4.1684,4.2221,4.1332,4.2058,4.2965,4.3588,4.4152,4.4172,4.3918,4.3557,4.4343,4.4946,4.3379,4.2069,4.2065,4.2747,4.3394,4.2442,4.1142,4.1592,4.1153,4.1252,4.2054,4.1556,4.2158,4.24,4.3476,4.3518,4.2854,4.2329,4.3349,4.4319,4.4006,4.3778,4.5196,4.5017,4.6305,4.5524,4.3908,4.4107,4.5839,4.6087,4.5778,4.4578,4.4829,4.5369,4.5485,4.5549,4.5612,4.6516,4.679,4.6603,4.6522,4.7798,4.8047,4.7307,4.6791,4.6556,4.6623,4.6072,4.56,4.5332,4.5688,4.5713,4.581,4.4923,4.4447,4.4278,4.4447,4.4533,4.4695,4.4184,4.3923,4.3889,4.4453,4.4492,4.3864,4.4342,4.4028,4.3414,4.2755,4.3524,4.3932,4.3959,4.3894,4.3458,4.3545,4.3215,4.4111,4.4447,4.4331,4.4182,4.549,4.652,4.7143,4.7378,4.749,4.8146,4.8353,4.706,4.5426,4.6188,4.4911,4.5396,4.455,4.4509,4.5182,4.5441,4.5616,4.6104,4.5639,4.5995,4.6035,4.6435,4.6471,4.6023,4.695,4.6792,4.7736,4.7394,4.7357,4.676,4.7046,4.7197,4.7409,4.8066,4.8803,4.8704,4.9217,4.9791,4.9691,4.9914,5.0045,5.0268,4.9247,5.0188,5.1062,5.2071,5.1343,5.1727,5.1123,5.2428,5.192,5.1361,5.1187,5.1699,5.2065,5.3096,5.3535,5.3242,5.2696,5.275,5.3548,5.3641,5.3213,5.3683,5.3921,5.3787,5.4168,5.3616,5.4216,5.5093,5.4879,5.5118,5.4549,5.4666,5.4712,5.4137,5.4419,5.4503,5.435,5.4732,5.492,5.5431,5.509,5.5404,5.6272,5.61,5.7125,5.764,5.7437,5.763,5.7907,5.7078,5.7433,5.8378,5.884,5.8646,5.8748,5.8706,5.8423,5.8325,5.8694,5.8734,5.8916,5.8999,5.9241,5.872,5.8536,5.8532,5.8784,5.8369,5.861,5.8972,5.8874,5.9172,5.9604,5.9376,5.9044,5.8236,5.9148,5.9388,5.9586,5.8965,5.926,5.973,6.0421,6.0619,6.0581,6.0964,6.1031,6.0624,6.0389,5.9749,6.0059,5.9861,6.0221,6.0673,6.1057,5.959,5.8755,5.8896,5.9403,5.9764,5.9635,6.0304,6.0236,6.0661,6.0857,6.115,6.1462,6.0742,6.0399,6.0842],"open5_vol":389087.1,"days":14,"atr14":0.6797785714285715,"adv14":6847545,"avg_range_pct14":11.613,"prev_close":5.3,"prev_high":5.395,"prev_low":5.2,"high_20d":7.2904,"ref_5d_high":5.74,"ref_5d_low":4.7535,"ref_5d_avg_high":5.375,"ref_5d_avg_low":5.0317,"ref_5d_avg_range":0.3433,"sr14":{"levels":[{"lo":4.6499,"hi":4.755,"mid":4.7195,"touches":3,"last_touch_days_ago":4},{"lo":4.85,"hi":4.98,"mid":4.9283,"touches":3,"last_touch_days_ago":3},{"lo":5.08,"hi":5.2,"mid":5.1458,"touches":6,"last_touch_days_ago":0},{"lo":5.26,"hi":5.395,"mid":5.3275,"touches":4,"last_touch_days_ago":0},{"lo":5.4587,"hi":5.55,"mid":5.5044,"touches":2,"last_touch_days_ago":10},{"lo":5.66,"hi":5.8,"mid":5.7333,"touches":3,"last_touch_days_ago":1},{"lo":5.9,"hi":6.0,"mid":5.95,"touches":2,"last_touch_days_ago":9}],"high":7.2904,"low":4.465,"atr":0.6798,"sessions":14,"tol":0.1699}}