{"symbol":"APLD","for_date":"2025-08-11","built":"2026-09-30T17:43:13-04:00","sessions":["2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08"],"vol_per_min":[754404.3,352753.4,440639.3,239404.6,293771.2,257247.9,304247.8,243705.1,240164.9,230207.9,238398.6,224496.1,228089.1,204544.2,153908.6,200209.1,239428.8,219013.2,229105.1,187807.8,237600.5,219833.4,181383.2,196947.3,170638.6,182295.1,167322.8,148455.9,160324.3,145763.0,239499.4,178870.4,142351.1,140006.6,201185.3,267686.6,176650.1,153279.4,118743.5,114622.1,147598.9,150866.5,109393.1,120420.9,125128.5,218934.1,135486.0,131672.3,137260.6,108733.6,118593.4,162799.7,103773.4,117105.6,132602.4,103606.2,123747.1,113795.4,90773.7,104341.1,108881.6,118067.2,108206.5,76241.2,122752.4,111777.4,99871.8,86351.4,97792.6,81261.2,69282.9,71395.7,76101.8,95753.2,67725.0,74485.1,65150.9,85245.2,79582.7,74130.6,82048.5,77620.1,81356.9,79319.6,78427.9,80504.6,80325.5,107409.9,99416.9,117383.6,92721.1,68549.9,92313.6,106743.8,77221.7,89046.9,99812.2,104143.6,77490.1,83862.4,86656.3,91271.7,90055.4,89511.6,83150.1,67258.3,77995.8,61615.8,64089.0,60185.3,73665.9,68096.5,58408.4,90960.3,63083.1,72143.0,47835.7,68817.5,62140.4,54957.3,70722.5,58130.2,69684.4,67405.9,67397.9,58129.6,67744.5,53594.5,56947.1,58374.8,86113.8,68347.4,63986.1,62359.6,60969.6,57901.1,65221.9,54316.0,77415.8,52007.5,73213.4,48032.3,53122.4,60757.8,60926.4,49155.1,60548.1,61292.5,51221.1,43677.3,62743.8,90425.6,68890.4,102964.1,55930.6,48451.5,45758.3,55734.8,58432.1,78677.1,87363.9,63139.4,48295.0,67157.3,66505.6,86148.7,90008.7,72395.3,45899.8,63607.9,57445.3,52307.9,81931.2,44994.2,45145.7,53598.8,92314.4,46567.1,52903.1,54615.3,73697.9,56535.1,42162.1,49160.5,54596.9,44228.1,35530.8,59900.4,43389.9,44907.1,64583.9,62368.4,40760.5,47469.1,48346.0,77064.9,46163.9,42112.3,54005.4,46610.3,57948.9,44616.2,52796.6,53816.7,38308.8,40081.3,34603.4,56290.4,46997.8,36069.0,56536.3,42040.4,44897.4,46876.8,31533.7,44019.6,47316.3,38389.7,73102.3,42583.4,55640.3,36471.6,48080.9,41380.4,39800.6,43265.5,46689.9,47451.4,51149.7,38203.8,36189.1,33898.3,46829.6,43354.1,47061.9,53067.2,50794.9,51227.1,74346.6,43993.1,47538.9,61509.6,44890.6,41994.7,45893.6,53211.4,57071.8,51411.8,43912.5,46256.4,50939.3,46302.3,42913.3,51477.2,41466.9,49982.1,51681.0,52634.4,76221.0,190751.4,87067.6,72748.3,69947.1,50769.0,62942.4,64168.1,64709.4,75977.0,68476.9,49419.0,56545.1,64240.1,68522.0,47736.4,48284.8,53181.1,57778.4,52561.9,65764.2,58772.6,55525.4,56740.4,45613.5,45781.7,43678.1,50869.9,48964.9,45765.7,50411.1,41957.5,36242.0,28012.4,44906.9,35622.4,34457.1,56993.1,36866.9,37511.5,43110.4,40579.0,44168.0,49981.2,40610.9,36234.9,33694.8,49833.5,60297.6,48185.8,48542.4,45231.4,50665.6,38295.4,31428.6,37901.6,28641.9,35581.9,35219.5,36035.3,34005.5,30188.3,42738.5,57006.5,36608.6,55324.3,34805.1,39165.6,74969.7,53625.6,39524.8,50820.9,48568.9,55004.3,70929.1,47040.4,75809.7,50049.0,46916.2,50823.9,48981.5,55961.1,59007.0,53250.4,82018.9,56614.6,46360.4,57847.3,79944.6,69588.6,51350.4,55312.8,58961.6,62823.9,60863.8,61794.0,71782.9,53317.3,50167.4,50117.6,61726.1,57907.5,65660.4,63095.3,64459.4,86114.6,59159.5,62633.7,68499.9,55941.5,50597.7,88755.9,65333.7,66633.8,68325.6,58522.1,60030.6,72242.2,94377.6,59338.6,78419.6,117854.3,121033.1,99289.9,137783.1,122664.4,155184.3,182105.4,180874.2,209020.3,298679.5,428280.9],"cum_vol":[754404.3,1107157.6,1547796.9,1787201.5,2080972.7,2338220.6,2642468.4,2886173.5,3126338.4,3356546.4,3594944.9,3819441.0,4047530.1,4252074.3,4405982.9,4606192.1,4845620.9,5064634.1,5293739.1,5481546.9,5719147.4,5938980.8,6120364.0,6317311.3,6487949.9,6670245.0,6837567.8,6986023.6,7146347.9,7292110.9,7531610.3,7710480.7,7852831.9,7992838.4,8194023.7,8461710.3,8638360.4,8791639.7,8910383.2,9025005.3,9172604.2,9323470.7,9432863.9,9553284.7,9678413.2,9897347.4,10032833.4,10164505.6,10301766.2,10410499.9,10529093.3,10691893.0,10795666.4,10912772.0,11045374.4,11148980.6,11272727.8,11386523.2,11477296.9,11581638.1,11690519.6,11808586.9,11916793.4,11993034.6,12115786.9,12227564.3,12327436.1,12413787.5,12511580.1,12592841.4,12662124.2,12733519.9,12809621.7,12905374.9,12973099.9,13047585.0,13112735.9,13197981.1,13277563.9,13351694.5,13433743.0,13511363.1,13592720.0,13672039.6,13750467.4,13830972.1,13911297.6,14018707.4,14118124.4,14235508.0,14328229.1,14396778.9,14489092.5,14595836.3,14673058.0,14762104.9,14861917.1,14966060.8,15043550.9,15127413.4,15214069.6,15305341.4,15395396.7,15484908.3,15568058.4,15635316.7,15713312.5,15774928.3,15839017.3,15899202.6,15972868.4,16040964.9,16099373.3,16190333.6,16253416.7,16325559.7,16373395.4,16442212.9,16504353.3,16559310.6,16630033.1,16688163.3,16757847.7,16825253.6,16892651.5,16950781.1,17018525.6,17072120.1,17129067.2,17187442.0,17273555.8,17341903.1,17405889.2,17468248.9,17529218.5,17587119.6,17652341.4,17706657.4,17784073.2,17836080.7,17909294.1,17957326.4,18010448.7,18071206.5,18132132.9,18181288.1,18241836.2,18303128.7,18354349.9,18398027.1,18460770.9,18551196.6,18620087.0,18723051.1,18778981.7,18827433.2,18873191.5,18928926.3,18987358.4,19066035.4,19153399.4,19216538.8,19264833.8,19331991.1,19398496.6,19484645.4,19574654.1,19647049.4,19692949.1,19756557.1,19814002.4,19866310.2,19948241.4,19993235.6,20038381.4,20091980.1,20184294.5,20230861.6,20283764.7,20338380.0,20412077.9,20468613.0,20510775.1,20559935.6,20614532.4,20658760.5,20694291.3,20754191.6,20797581.6,20842488.6,20907072.5,20969440.9,21010201.4,21057670.6,21106016.6,21183081.5,21229245.4,21271357.6,21325363.1,21371973.4,21429922.3,21474538.5,21527335.1,21581151.9,21619460.6,21659541.9,21694145.3,21750435.7,21797433.5,21833502.5,21890038.8,21932079.2,21976976.6,22023853.4,22055387.1,22099406.8,22146723.1,22185112.8,22258215.1,22300798.5,22356438.8,22392910.4,22440991.4,22482371.7,22522172.4,22565437.9,22612127.7,22659579.1,22710728.8,22748932.6,22785121.7,22819020.0,22865849.6,22909203.8,22956265.6,23009332.9,23060127.8,23111354.9,23185701.5,23229694.6,23277233.4,23338743.0,23383633.6,23425628.4,23471521.9,23524733.4,23581805.1,23633216.9,23677129.4,23723385.9,23774325.1,23820627.4,23863540.7,23915017.9,23956484.8,24006466.9,24058147.9,24110782.4,24187003.4,24377754.7,24464822.4,24537570.6,24607517.7,24658286.7,24721229.1,24785397.2,24850106.6,24926083.6,24994560.5,25043979.5,25100524.6,25164764.7,25233286.7,25281023.1,25329307.9,25382488.9,25440267.4,25492829.2,25558593.4,25617366.1,25672891.4,25729631.9,25775245.4,25821027.1,25864705.2,25915575.1,25964540.0,26010305.7,26060716.8,26102674.3,26138916.3,26166928.6,26211835.6,26247458.0,26281915.1,26338908.1,26375775.1,26413286.6,26456397.0,26496976.0,26541144.0,26591125.2,26631736.1,26667971.0,26701665.8,26751499.3,26811796.9,26859982.7,26908525.1,26953756.6,27004422.1,27042717.6,27074146.2,27112047.9,27140689.7,27176271.6,27211491.1,27247526.4,27281531.9,27311720.2,27354458.7,27411465.2,27448073.8,27503398.1,27538203.2,27577368.8,27652338.5,27705964.1,27745488.9,27796309.8,27844878.6,27899882.9,27970812.1,28017852.4,28093662.1,28143711.1,28190627.4,28241451.3,28290432.8,28346393.9,28405400.9,28458651.2,28540670.1,28597284.6,28643645.0,28701492.3,28781436.9,28851025.4,28902375.9,28957688.6,29016650.2,29079474.1,29140337.9,29202131.9,29273914.7,29327232.0,29377399.4,29427517.0,29489243.1,29547150.6,29612811.1,29675906.4,29740365.7,29826480.4,29885639.9,29948273.6,30016773.4,30072714.9,30123312.6,30212068.5,30277402.2,30344036.0,30412361.6,30470883.7,30530914.4,30603156.6,30697534.2,30756872.8,30835292.4,30953146.7,31074179.9,31173469.7,31311252.8,31433917.2,31589101.5,31771206.9,31952081.1,32161101.4,32459780.9,32888061.8],"abs_move_pct":[0.8624,0.8601,1.4509,1.3028,1.5418,1.203,1.6015,1.4293,1.6801,1.652,1.9482,2.0047,2.1474,2.1265,2.1168,2.4439,2.4534,2.5315,2.8485,2.7581,2.992,3.1653,3.184,3.1518,3.2386,3.2255,3.2684,3.2703,3.238,3.306,3.1774,3.107,2.9751,2.9227,2.9546,2.989,3.1165,3.2341,3.1914,3.181,3.0264,3.0423,2.9377,2.9682,2.9181,3.0021,2.9485,2.8668,2.9015,2.9011,2.8604,2.8485,2.9509,2.775,2.9981,3.1205,3.1547,3.2632,3.1253,3.0929,3.0922,3.1647,3.034,2.9602,2.8234,2.7616,2.6962,2.7628,2.8547,2.8478,2.8728,2.7878,2.7686,2.8123,2.8452,2.7434,2.7539,2.8032,2.8787,2.9215,2.9336,2.952,3.0167,3.0009,3.0479,3.1409,3.1317,3.157,3.1379,3.1327,3.1517,3.2377,3.3061,3.383,3.4403,3.3923,3.3104,3.388,3.3399,3.3592,3.2449,3.2617,3.4588,3.5267,3.4514,3.5193,3.4485,3.3332,3.3674,3.3997,3.597,3.6197,3.5123,3.4859,3.5423,3.5231,3.4646,3.4523,3.504,3.3242,3.3444,3.3396,3.267,3.1683,3.1425,3.2009,3.232,3.2505,3.1771,3.2457,3.1602,3.1684,3.2015,3.1449,3.156,3.1232,3.1047,3.054,3.0985,3.0983,2.9988,3.0009,2.9926,2.9734,3.0666,2.9783,3.0861,3.082,3.1561,3.138,3.2307,3.2571,3.3151,3.2391,3.1792,3.2408,3.2128,3.1737,3.2056,3.2546,3.2986,3.362,3.3864,3.3726,3.357,3.3579,3.3989,3.4283,3.3865,3.3545,3.4151,3.4984,3.6526,3.5913,3.5641,3.6095,3.6352,3.6523,3.7392,3.7599,3.7133,3.6637,3.6304,3.7448,3.7716,3.7047,3.6751,3.6996,3.7123,3.8303,3.7506,3.7989,3.7726,3.8319,3.8372,3.8604,3.8185,3.761,3.6805,3.7629,3.6817,3.6277,3.7411,3.6766,3.6765,3.5624,3.4935,3.5683,3.5777,3.573,3.5172,3.5027,3.5544,3.5334,3.6015,3.6521,3.5924,3.6238,3.8048,3.8112,3.8191,3.7737,3.8401,3.8047,3.7342,3.7444,3.7124,3.7457,3.6706,3.7073,3.7126,3.6735,3.6483,3.7138,3.6469,3.4954,3.4725,3.5624,3.4796,3.5222,3.5754,3.6451,3.5513,3.6115,3.6449,3.7116,3.6959,3.7136,3.6608,3.5803,3.6669,3.5724,3.6035,3.6075,3.578,3.6183,3.6608,3.6154,3.5579,3.4926,3.6098,3.6765,3.6718,3.555,3.5606,3.4535,3.4778,3.4726,3.4359,3.4762,3.518,3.3881,3.3005,3.2415,3.2147,3.2526,3.2244,3.2831,3.366,3.2818,3.3683,3.2033,3.3151,3.2679,3.2319,3.2978,3.2439,3.2841,3.2609,3.3176,3.2992,3.2478,3.3155,3.2767,3.3054,3.2874,3.2483,3.241,3.2004,3.2323,3.1938,3.2791,3.2452,3.1953,3.1934,3.1475,3.1286,3.0468,2.9884,3.0968,3.0758,3.1163,3.0825,3.0996,3.0924,3.0389,2.9937,2.9966,2.9494,2.9136,2.9126,2.9801,2.9548,2.9071,2.9177,2.9455,2.966,3.018,3.0319,3.0258,3.1803,3.2105,3.2461,3.2876,3.3205,3.2888,3.2109,3.1898,3.2074,3.1709,3.204,3.1731,3.1667,3.1123,3.1061,3.0639,3.1027,3.048,3.0711,3.0964,3.1716,3.1137,3.1601,3.1743,3.0834,2.9995,3.0832,3.0524,3.0421,3.0206,3.087,3.0659,3.1216,3.1089,3.1042,3.0188,3.0184,3.0565,3.1168,3.1494,3.1198,3.0955,3.1291,3.1222,3.0781,2.9577,2.9551,2.9145,2.9238,2.8788,2.9188,2.7796,2.7354,2.8073,2.9497,3.0388,2.9406,2.9615,3.043,3.1372],"open5_vol":2080972.7,"days":14,"atr14":1.240357142857143,"adv14":36003794,"avg_range_pct14":8.947,"prev_close":14.2,"prev_high":14.49,"prev_low":13.61,"high_20d":15.36,"ref_5d_high":15.36,"ref_5d_low":12.35,"ref_5d_avg_high":14.78,"ref_5d_avg_low":13.452,"ref_5d_avg_range":1.328,"sr14":{"levels":[{"lo":9.79,"hi":9.8,"mid":9.795,"touches":2,"last_touch_days_ago":7},{"lo":10.33,"hi":10.55,"mid":10.396,"touches":5,"last_touch_days_ago":7},{"lo":10.735,"hi":11.01,"mid":10.8483,"touches":3,"last_touch_days_ago":9},{"lo":11.13,"hi":11.4,"mid":11.2533,"touches":3,"last_touch_days_ago":5},{"lo":11.45,"hi":11.51,"mid":11.48,"touches":2,"last_touch_days_ago":10},{"lo":12.2,"hi":12.35,"mid":12.275,"touches":2,"last_touch_days_ago":4},{"lo":13.55,"hi":13.65,"mid":13.6033,"touches":3,"last_touch_days_ago":0},{"lo":13.95,"hi":14.1,"mid":14.0367,"touches":3,"last_touch_days_ago":2},{"lo":14.9,"hi":15.2,"mid":15.05,"touches":2,"last_touch_days_ago":2}],"high":15.36,"low":9.79,"atr":1.2404,"sessions":14,"tol":0.3101}}