{"symbol":"AMCX","for_date":"2025-08-11","built":"2026-09-30T17:43:12-04:00","sessions":["2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08"],"vol_per_min":[4381.6,2188.4,4033.1,1284.9,1221.1,3550.5,2190.1,1738.9,3338.8,1651.3,2715.3,3086.5,1702.9,2773.6,1591.6,2310.1,1020.7,1732.4,499.0,2121.1,1944.4,2449.5,1098.6,2246.1,1716.8,2406.4,1791.3,1154.9,953.9,2147.4,2944.3,2281.9,1049.3,1119.1,1494.7,933.9,692.6,2540.9,2176.1,1893.4,1590.0,1383.8,3248.3,1269.1,2640.6,1306.5,852.1,479.4,788.8,1848.6,1384.1,1477.9,1719.0,2208.0,468.4,1015.5,1403.6,1078.9,2118.6,610.0,910.6,1059.9,732.8,1646.9,2037.5,1172.6,810.2,780.8,412.6,1132.2,1481.3,946.1,1669.9,2282.7,378.8,892.1,2240.4,1359.4,1858.4,1076.3,1079.6,993.3,1567.7,1027.1,490.6,1800.9,1751.1,845.0,1113.2,643.6,1990.6,2210.3,1742.8,1390.8,1454.0,2669.9,1264.6,1198.9,844.6,2101.3,1295.4,868.4,1987.1,2116.6,926.9,732.9,1007.9,821.6,959.0,2658.9,1566.1,1081.4,986.2,723.4,1684.8,867.1,570.9,1675.1,640.3,1570.3,340.1,1219.3,2013.5,1417.6,3540.3,1295.1,1268.1,1259.1,2213.2,673.1,634.5,386.3,1128.6,1488.1,1529.4,645.6,945.9,622.7,799.8,887.1,1863.6,804.8,1928.4,1332.6,1614.3,1177.7,698.2,710.3,967.4,803.9,2415.8,438.1,1345.0,936.2,1398.6,485.3,680.1,1536.1,1285.9,2061.1,1388.9,1407.6,694.3,1247.5,1755.3,623.7,1040.9,693.9,588.2,712.1,984.9,1277.2,780.7,2678.8,845.6,218.2,1506.9,766.8,608.2,835.9,2022.5,1022.7,787.4,869.5,941.0,1364.1,753.4,1266.9,1330.9,868.1,917.6,864.1,1464.2,979.4,1072.8,1229.2,672.1,493.3,528.1,688.2,1228.9,230.9,564.1,974.9,711.9,274.7,779.9,422.2,293.4,628.4,953.2,731.5,1443.9,818.6,843.7,1439.2,647.2,469.9,776.4,1356.4,899.9,941.0,809.5,842.9,746.1,1721.1,1355.4,995.9,1443.4,1110.7,1163.6,1337.7,779.4,804.9,1961.4,262.4,841.9,681.6,1566.9,1258.1,686.6,1105.4,1257.5,215.8,1235.3,2460.4,666.3,527.9,1453.6,479.1,1526.4,863.5,733.2,1049.8,643.4,486.4,1039.5,2022.8,1090.2,2372.2,646.1,2246.6,1579.6,1037.1,441.7,969.6,1403.6,950.5,749.6,1560.4,1237.8,5683.1,2162.4,1465.9,1031.6,2574.3,1521.3,1656.6,1433.3,1222.2,1997.7,1053.9,467.9,2190.9,1541.0,1463.1,1929.4,1879.6,899.8,685.4,2997.4,2183.0,934.2,1939.6,1199.9,4059.6,1447.6,824.6,1031.2,5367.9,931.8,2375.8,1874.3,1591.4,1938.4,1415.0,910.9,797.9,3784.1,4627.9,2202.7,3264.5,1173.7,559.6,2734.1,2380.7,4784.4,454.9,859.4,1214.6,1273.4,1015.1,4978.5,5546.3,2309.3,581.6,2885.1,9187.6,946.2,921.5,922.3,3681.6,1447.4,3276.2,4647.7,1261.3,2671.9,703.8,1957.2,1472.3,881.2,3065.1,2572.9,4218.5,3687.4,2218.4,3066.3,2704.1,1618.4,2748.2,1217.4,2399.9,1193.7,1749.6,3980.6,2141.1,6718.6,6009.9,1208.1,1925.4,2431.2,2052.9,1746.9,1503.1,905.2,1766.2,1852.4,1740.5,2574.9,3636.2,1189.4,2697.9,1579.6,2240.4,1554.2,2009.5,4431.3,3489.9,7181.2,2429.6,2729.9,5129.6,5051.4,6953.8,7761.8,7290.9,7006.6,10551.6,14229.6,24975.4],"cum_vol":[4381.6,6569.9,10603.0,11887.9,13109.0,16659.5,18849.6,20588.5,23927.3,25578.6,28293.9,31380.4,33083.3,35856.9,37448.6,39758.6,40779.4,42511.8,43010.8,45131.9,47076.3,49525.8,50624.4,52870.5,54587.3,56993.6,58784.9,59939.9,60893.8,63041.2,65985.5,68267.4,69316.6,70435.7,71930.4,72864.4,73556.9,76097.8,78273.9,80167.4,81757.4,83141.1,86389.4,87658.6,90299.2,91605.7,92457.8,92937.2,93726.0,95574.6,96958.7,98436.6,100155.6,102363.6,102832.0,103847.5,105251.1,106330.0,108448.6,109058.6,109969.2,111029.1,111761.9,113408.8,115446.3,116618.9,117429.1,118209.9,118622.4,119754.6,121235.9,122182.1,123851.9,126134.6,126513.4,127405.6,129645.9,131005.3,132863.7,133940.0,135019.6,136012.9,137580.6,138607.7,139098.4,140899.3,142650.4,143495.4,144608.6,145252.3,147242.9,149453.1,151195.9,152586.7,154040.7,156710.6,157975.2,159174.1,160018.8,162120.1,163415.5,164283.9,166270.9,168387.6,169314.4,170047.3,171055.1,171876.8,172835.8,175494.6,177060.7,178142.1,179128.4,179851.7,181536.5,182403.6,182974.4,184649.6,185289.9,186860.1,187200.3,188419.6,190433.1,191850.7,195391.0,196686.1,197954.1,199213.3,201426.5,202099.6,202734.1,203120.4,204249.0,205737.1,207266.6,207912.1,208858.1,209480.8,210280.6,211167.6,213031.3,213836.1,215764.4,217097.1,218711.4,219889.1,220587.3,221297.6,222264.9,223068.8,225484.6,225922.6,227267.6,228203.9,229602.5,230087.8,230767.9,232304.0,233589.9,235650.9,237039.9,238447.5,239141.8,240389.3,242144.6,242768.3,243809.1,244503.0,245091.2,245803.4,246788.3,248065.5,248846.2,251525.0,252370.6,252588.8,254095.6,254862.4,255470.6,256306.6,258329.1,259351.8,260139.1,261008.6,261949.6,263313.7,264067.1,265334.1,266664.9,267533.0,268450.6,269314.7,270778.9,271758.3,272831.1,274060.3,274732.4,275225.6,275753.7,276441.9,277670.9,277901.7,278465.9,279440.8,280152.6,280427.4,281207.2,281629.4,281922.9,282551.2,283504.4,284235.9,285679.8,286498.4,287342.1,288781.3,289428.5,289898.4,290674.7,292031.1,292931.0,293872.0,294681.5,295524.4,296270.6,297991.7,299347.1,300343.1,301786.4,302897.1,304060.8,305398.5,306177.9,306982.8,308944.2,309206.6,310048.5,310730.1,312297.1,313555.2,314241.9,315347.3,316604.8,316820.6,318055.9,320516.2,321182.5,321710.4,323164.0,323643.1,325169.5,326033.0,326766.2,327816.0,328459.4,328945.9,329985.4,332008.1,333098.4,335470.6,336116.7,338363.4,339943.0,340980.1,341421.8,342391.4,343794.9,344745.4,345495.0,347055.4,348293.2,353976.3,356138.6,357604.6,358636.1,361210.4,362731.7,364388.3,365821.6,367043.8,369041.5,370095.4,370563.3,372754.2,374295.2,375758.4,377687.8,379567.4,380467.2,381152.6,384150.0,386333.0,387267.2,389206.8,390406.6,394466.2,395913.9,396738.5,397769.7,403137.6,404069.4,406445.1,408319.4,409910.8,411849.2,413264.2,414175.1,414972.9,418757.1,423385.0,425587.7,428852.2,430025.9,430585.6,433319.6,435700.4,440484.8,440939.7,441799.1,443013.8,444287.1,445302.2,450280.7,455827.0,458136.3,458717.9,461603.0,470790.6,471736.8,472658.3,473580.6,477262.1,478709.6,481985.8,486633.5,487894.8,490566.6,491270.4,493227.6,494699.9,495581.1,498646.3,501219.2,505437.7,509125.1,511343.4,514409.7,517113.8,518732.2,521480.4,522697.9,525097.8,526291.5,528041.1,532021.7,534162.9,540881.5,546891.4,548099.5,550024.9,552456.1,554508.9,556255.8,557758.9,558664.1,560430.3,562282.7,564023.2,566598.1,570234.4,571423.8,574121.6,575701.3,577941.6,579495.9,581505.4,585936.6,589426.6,596607.8,599037.4,601767.3,606896.9,611948.3,618902.1,626663.9,633954.8,640961.4,651513.1,665742.7,690718.1],"abs_move_pct":[0.4864,0.9609,0.7442,0.8255,0.8764,0.8146,1.0455,1.023,1.0424,1.2405,1.2365,1.0842,1.2762,1.4601,1.3651,1.4033,1.28,1.1789,1.2381,1.269,1.4216,1.3175,1.1993,1.1969,1.1574,1.1785,1.1992,1.2014,1.2661,1.2979,1.247,1.3153,1.451,1.4185,1.461,1.3443,1.4387,1.622,1.6226,1.5327,1.5143,1.5684,1.5338,1.4218,1.3847,1.3924,1.4136,1.484,1.4441,1.3597,1.3625,1.449,1.4567,1.6195,1.5764,1.6231,1.7149,1.6853,1.6236,1.5877,1.6406,1.6887,1.6271,1.5836,1.5899,1.6057,1.61,1.6422,1.6307,1.6677,1.7303,1.7203,1.7346,1.7567,1.7622,1.7545,1.7935,1.8403,1.7977,1.8734,1.9062,1.8927,1.8414,1.925,1.9109,1.9748,2.0169,2.033,2.0529,2.1007,1.9762,2.0228,2.0648,2.0575,2.1594,2.2182,2.2769,2.2246,2.1491,2.1874,2.1039,1.9899,1.9538,2.077,2.1042,2.1322,2.1837,2.1763,2.1549,2.3072,2.3166,2.2668,2.3418,2.3654,2.498,2.5009,2.4734,2.4668,2.4815,2.537,2.5193,2.5703,2.5729,2.5,2.5667,2.5667,2.5685,2.6441,2.6485,2.6456,2.6317,2.6121,2.6008,2.5834,2.6047,2.5804,2.575,2.5739,2.5628,2.5445,2.5862,2.6047,2.543,2.6131,2.6054,2.5861,2.6328,2.6482,2.6595,2.6375,2.6065,2.6131,2.5918,2.6482,2.6209,2.617,2.6366,2.6701,2.6748,2.6996,2.7031,2.7027,2.6586,2.5806,2.5857,2.5547,2.5491,2.4656,2.4505,2.4545,2.4219,2.4215,2.4144,2.4489,2.441,2.4245,2.4467,2.4396,2.4585,2.3922,2.3805,2.3919,2.3831,2.3379,2.3144,2.3037,2.2244,2.2898,2.2927,2.3422,2.3681,2.3652,2.3706,2.4374,2.4599,2.4323,2.368,2.379,2.3761,2.4185,2.4821,2.4567,2.4664,2.4147,2.4054,2.3963,2.3889,2.3856,2.3851,2.3579,2.3952,2.4032,2.3767,2.4047,2.4471,2.5074,2.4779,2.4576,2.4458,2.4528,2.4859,2.5005,2.5157,2.5295,2.506,2.5405,2.4672,2.5135,2.5017,2.5519,2.4933,2.4316,2.4366,2.4072,2.4354,2.4609,2.4745,2.4965,2.5119,2.5825,2.6105,2.6656,2.6667,2.6767,2.7004,2.6335,2.6368,2.6426,2.6833,2.6326,2.6084,2.6002,2.6041,2.6353,2.664,2.6572,2.7273,2.7151,2.6785,2.6852,2.7003,2.6624,2.6773,2.722,2.6794,2.6343,2.6927,2.7011,2.7322,2.7359,2.6915,2.7463,2.7995,2.7805,2.7875,2.7806,2.6757,2.6588,2.6294,2.6914,2.7262,2.7014,2.686,2.6544,2.6769,2.6291,2.6759,2.6915,2.6599,2.6809,2.6047,2.6363,2.5994,2.6061,2.7165,2.639,2.632,2.6275,2.6318,2.5273,2.5413,2.5526,2.4442,2.4785,2.4879,2.4951,2.4552,2.4937,2.5528,2.5515,2.5399,2.5883,2.5539,2.5339,2.6394,2.585,2.5263,2.5095,2.5339,2.4764,2.5366,2.5199,2.4239,2.5006,2.4061,2.427,2.4787,2.6192,2.5465,2.5312,2.5451,2.5244,2.5145,2.5251,2.5017,2.5914,2.6487,2.6315,2.6984,2.6229,2.6197,2.6463,2.6437,2.5923,2.6683,2.6874,2.7963,2.7658,2.7218,2.7391,2.7986,2.8324,2.8087,2.8343,2.8379,2.8661,2.9789,2.9456,2.9518,3.0018,3.0317,2.9328,2.9894,3.0044,3.0043,3.0196,3.0601,3.0352,3.0499,3.0806,3.0937,3.123,3.173,3.1827,3.1345,3.1144,3.0651,3.1052,3.1689,3.1384,3.1462,3.0797,3.0424,3.0912,3.1442,3.1268,3.1345,3.1153,3.0841,3.0544],"open5_vol":13109.0,"days":14,"atr14":0.4165714285714285,"adv14":752475,"avg_range_pct14":6.573,"prev_close":6.53,"prev_high":8.18,"prev_low":6.28,"high_20d":8.18,"ref_5d_high":8.18,"ref_5d_low":5.63,"ref_5d_avg_high":6.475,"ref_5d_avg_low":5.863,"ref_5d_avg_range":0.612,"sr14":{"levels":[{"lo":5.63,"hi":5.68,"mid":5.66,"touches":3,"last_touch_days_ago":1},{"lo":5.83,"hi":5.895,"mid":5.8517,"touches":3,"last_touch_days_ago":2},{"lo":5.94,"hi":6.04,"mid":6.0075,"touches":6,"last_touch_days_ago":1},{"lo":6.09,"hi":6.188,"mid":6.1316,"touches":5,"last_touch_days_ago":3},{"lo":6.215,"hi":6.3,"mid":6.265,"touches":3,"last_touch_days_ago":0},{"lo":6.33,"hi":6.34,"mid":6.335,"touches":3,"last_touch_days_ago":9},{"lo":6.47,"hi":6.55,"mid":6.5167,"touches":3,"last_touch_days_ago":10}],"high":8.18,"low":5.405,"atr":0.4166,"sessions":14,"tol":0.1041}}